Ticker Rank - Stooq

nie, 26 sty 2025, 15:44 CET, NY 9:44, Londyn 14:44, Tokio 23:44, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 12195 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▲	TR change 30D
7066	99830		51808.HK	BP#HSI RP2505L	0.00%	-92180	-91782	-92872	-93911	-93058	-91631
7542	100072		26598.HK	JP TQL @EC2503A	0.00%	-93236	-91842	-92399	-93032	-92607	-93143
8276	99867		65298.HK	CT#XIAMIRP2612A	0.00%	-91530	-91654	-91492	-91337	-91918
8263	100052		26496.HK	CI WUXI@EC2506A	0.00%	-92498	-91104	-91661	-92294	-91869	-92399
8275	96172		63208.HK	UB#HSI RC27091	0.00%	+1893	-91436	-91257	-91102	-91580	-91404
9524	68782		67649.HK	HS#XIAMIRC2506A	0.00%	-16087	-11925	-8349	-6787	-91014	-90904
6929	66023		3332.HK	SINOLIFE UTD	0.00%	-26034	-22815	-19031	-17189	-90944	-86773
7045	96344	3	956.HK	CHINA SUNTIEN	0.00%	-90001	-91540	-89714	-90045	-90803	-86622
10199	100277		67802.HK	UB#HSI RC2611D	0.00%	-91140	-91045	-89843	-88783	-90343	-90234
10195	100223		22277.HK	HS AIA @EP2504A	0.00%	-91111	-91014	-89812	-88751	-90290	-90163
7658	89860		113.HK	DICKSON CONCEPT	0.00%	-3194	-91085	-89401	-89379	-90200	-85195
10247	100104		26587.HK	HUTENCT@EC2502A	0.00%	-90559	-89168	-89725	-90358	-89933	-90472
10246	100077		65606.HK	JP#ANTASRC2510C	0.00%	-90536	-89143	-89700	-90333	-89908	-90445
10168	99903		64225.HK	SG#HSI RP27036	0.00%	-89547	-89639	-89467	-89312	-89828	-89705
10231	99887		25683.HK	MB GTWN@EC2503A	0.00%	-90417	-89021	-89575	-90208	-89727	-90210
11333	96982		13952.HK	JPTENCT@EC2508A	0.00%	+2710	-89445	-89900	-89903	-89396	-89988
8668	89685		1182.HK	SUCCESS DRAGON	0.00%	-2243	-89918	-88092	-88423	-89181	-85002
10694	93049		49952.HK	UB#NQ100RC2506B	0.00%	-4016	-88984	-88805	-88650	-89117	-88931
11317	96456		54520.HK	SG#HSI RP2505N	0.00%	+2892	-87629	-88720	-89759	-88918	-87537
11321	96457		26218.HK	JPTENCT@EC2812A	0.00%	+2708	-88004	-88561	-89194	-88758	-89274
11320	96403		26205.HK	UBTCTRA@EC2502A	0.00%	+2708	-87970	-88525	-89158	-88702	-89201
11362	96383		64148.HK	UB#HSI RP27039	0.00%	+2916	-88437	-88264	-88109	-88624	-88501
11361	96315		63712.HK	UB#MTUANRP2810E	0.00%	+2916	-88385	-88209	-88054	-88552	-88418
11360	96295		63494.HK	SG#HSI RP2704S	0.00%	+2916	-88377	-88199	-88044	-88534	-88387
11358	96215		63005.HK	GJ#HSI RC2710A	0.00%	+2916	-88325	-88146	-87991	-88458	-88273
8336	96099		23212.HK	UB WUXI@EC2507A	0.00%	-88064	-89080	-89697	-88868	-88345	-85375
12010	96566		56630.HK	SG#JDCOMRP2712F	0.00%	+2652	-86975	-88067	-89107	-88286	-86945
8333	95991		64323.HK	HS#NTES RC2502A	0.00%	-87987	-89003	-89619	-88791	-88229	-85241
9811	96348		1371.HK	CHINA ECOTOUR	0.00%	-87237	-88777	-86952	-87283	-88040	-83862
9808	96342		929.HK	IPE GROUP	0.00%	-87237	-88776	-86950	-87281	-88038	-83857
9803	96335		524.HK	GW TERROIR	0.00%	-87237	-88775	-86950	-87282	-88037	-83850
12474	62585		64306.HK	JP#ALIBARC2501M	0.00%	-15403	-11427	-8067	-6426	-87560	-88066
10825	76464		9077.HK	PREMIA UST U	0.00%	+3054	-5336	-873	-43221	-86985	-83104
13798	100312		69097.HK	SG#WUXI RC2602A	0.00%	-87561	-87466	-86266	-85206	-86781	-86685
13793	100254		67120.HK	JP#HSI RC2509I	0.00%	-87535	-87437	-86235	-85175	-86725	-86607
13619	100352		58076.HK	SG#CCB RC2607B	0.00%	-86947	-85549	-87307	-87191	-86553	-87620
13691	99918		65484.HK	JP#XIAMIRC2512F	0.00%	-86154	-86280	-86119	-85964	-86551
13690	99895		65366.HK	BI#HSI RP2712R	0.00%	-86133	-86259	-86098	-85943	-86530
13689	99866		65294.HK	CT#MTUANRC2510F	0.00%	-86116	-86240	-86078	-85923	-86504
13688	99859		65275.HK	MS#HSI RP2711X	0.00%	-86112	-86234	-86072	-85917	-86498
13777	99989		28364.HK	CTBAIDU@EC2504A	0.00%	-85583	-85187	-86279	-87318	-86491	-85131
13754	100119		23949.HK	BPFTA50@EC2507A	0.00%	-87067	-85676	-86233	-86866	-86441	-86981
13750	100059		26487.HK	UB HSBC@EC2503A	0.00%	-87017	-85623	-86180	-86813	-86388	-86920
13772	99810		51940.HK	SG#HSI RC2707F	0.00%	-85460	-85062	-86152	-87190	-86333	-84898
13687	99875		64005.HK	BP#HSI RP2810F	0.00%	-86010	-86100	-85925	-85770	-86279	-86153
13686	99858		63887.HK	SG#HSI RP2702X	0.00%	-86000	-86088	-85913	-85758	-86261	-86133
13685	99855		63877.HK	BI#HSI RP2712I	0.00%	-85998	-86086	-85911	-85756	-86259	-86131
13804	100095		23728.HK	JP HKEX@EC2506A	0.00%	-87586	-87492	-86294	-85234	-86253	-87254
13684	99835		63773.HK	SG#XIAMIRC2509A	0.00%	-85984	-86071	-85896	-85741	-86240	-86108
13680	99685		62756.HK	JP#HSI RC2711K	0.00%	-85909	-85977	-85798	-85642	-86105	-85890

1 - 50 from 12195 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.