czw, 6 lut 2025, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, WIG20 +2.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 522 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1D TR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
356465972FX.FDJ EURO STOXX50 FUTURE+1.50%-7+6-77-77+10-155
2343241672X.FFTSE100 FUTURE+1.43%-3-57-116-89-49-114
9117456DY.FDAX FUTURE+1.42%-1-2+1-1-3-1
2732721498MX.FCAC40 FUTURE+1.35%+12-21-15+15+27+5
511121885KC.FCOFFEE+1.09%-8-15-29-66-87-82
79892642DX.FU.S. DOLLAR INDEX+0.34%0-3-10-8-24-21
151510914CL.FCRUDE OIL WTI+0.34%-1-3-5-4-1-2
1602491902ZW.FWHEAT+0.32%-19-61-57-65-91-133
536211246CB.FCRUDE OIL BRENT+0.28%0-7-9-4-4-9
3453231921NY.FNIKKEI225 FUTURE+0.24%+23+13+33+92+23-8
24236361NQ.FNASDAQ100 FUTURE+0.16%+1+4+7+12-1-4
11119495ES.FS&P500 FUTURE+0.12%-1-10+1-3-1
733749639CT.FCOTTON #2+0.05%+52+110+24-30-185+19
870701196ZB.F30-YEAR T-BOND+0.03%+50+37+96+17+250+329
2652511208QR.FRUSSELL2000 FUTURE+0.03%+18+36-10+7+8+10
13101400166XR.FRAPESEED0.00%-25-154-341-174-125+27
14091330184R-.FSTEEL REBAR TURKEY0.00%+49-36+44-226-2+307
809840227C-.FSTEEL SCRAP TURKEY0.00%-15+40-56-134+10-73
812758144AC.FMSCI WORLD INDEX0.00%+32+171-20-36-46+11
865704314RB.FGASOLINE RBOB0.00%-33+40+136+128+231+235
16701800149ZR.FROUGH RICE0.00%-66-9-186-372-484-11
1012153314JF.FUREA FOB EGYPT0.00%+1-292-247-586-472-506
1050992240SC.FCRUDE OIL BRENT0.00%+79+180-29-48+155+21
11041202195VI.FS&P 500 VIX0.00%-102-234-125+105-61-257
11311134243NF.FUK NATURAL GAS0.00%-115+63-45-141-132-6
12261299142CA.FCOCOA #70.00%-21-33-376-191-225+58
12041358117Q0.FNICKEL0.00%-101-109-317-153-222-140
111093353UX.FURANIUM0.00%+35+50+130+197+33+336
11981502124ZM.FSOYBEAN MEAL0.00%+31-119-429-365-487-311
1115149818D2.FETHANOL T2 ROB0.00%+12-339-322-325-271-596
11171390114LE.FLIVE CATTLE0.00%+51-30-399-456-454-293
11891113404TR.FIRON ORE 62% FE CFR0.00%+75+69+34+45-48+271
2673001681TG.FDUTCH TTF GAS0.00%-3-14-69-81-740
17172086108ZO.FOATS0.00%-300-358-900-940-905+29
15781408265AH.FBLOOM COMMODITY INDEX0.00%-48+63+198+168+493-57
15611526127AL.FALUMINUM0.00%+126+470+673-382+144+25
1493216023E-.FSTEEL HRC NW EUROPE0.00%+119-454-625-747-1015-649
1457195182QC.FCOPPER MINI0.00%-534-263-805-842-303+48
1451191189HE.FLEAN HOGS0.00%+38+79-806-895-971-165
16372623123DE.FMSCI EMI INDEX0.00%-746-358-337-425-1888-1179
9920499860F9.FMAP CFR BRAZIL0.00%-139-347-426-1243-528
17621471129SW.FWHITE SUGAR #50.00%-347+134+347+598+326+369
1913205577DL.FCLASS III MILK0.00%+104+66-272-211-814+125
2018310258FS.FSTOXX 500.00%+252-15-1196-633-889-1462
3933681376LU.FICE ROTTERDAM COAL0.00%+4-5-41-32+32+66
1517186413IM.F3M EURIBOR0.00%-67-284-197-345-568-289
19672049145KE.FHARD RED WHEAT0.00%-87-41-23-218-247+12
16241459118ML.FMILLING WHEAT0.00%+156+152+149+194+50+334
5515461581CK.FICE CO2 EUA FUTURES0.00%+15+31+25-15-21+8
190017351SQ.F3M SOFR0.00%-65+127-1+1420+44
1 - 50 from 522 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq