Ticker Rank - Stooq

czw, 13 lut 2025, 4:57 CET, NY 22:57, Londyn 3:57, Tokio 12:57, ^SPX -0.27%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 519 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
18696	75136		OG.F	IVNT GRADE CORP BOND	0.00%	+8	-65158	-63959	-63938	-61210	-59724
18650	70875	2	YS.F	STOXX E600 HEALTH	0.00%	+209	+6559	-62406	-62375	-59441	-57885
11303	57602		G1.F	S&P REGIONAL BANKS	0.00%	+152	+4220	-60081	-59897	-55422	-52840
22034	66996		FR.F	GASOLINE RBOB MICRO	0.00%	+156	+5869	-57366	-57322	-54212	-52477
21572	67159		S7.F	NAS ALUMINIUM OFFICIAL	0.00%	+161	+6097	-55653	-55574	-52016	-50059
19372	56106		I2.F	HPI DENVER	0.00%	+171	+6670	-48407	-48207	-42634	-38776
7265	33911		EO.F	EUROZONE ESG LARGE80	0.00%	+733	-41494	-38556	-37979	-28063	-21408
7247	31396	5	B1.F	S&P 500 WEEK 1 VIX	0.00%	+734	-39537	-36468	-35849	-25432	-18327
8117	25925		DR.F	MSCI WORLD UTILITIES	0.00%	+780	-11090	-2703	-35494	-25223	-18259
10663	31913		EM.F	S&P EUROPE ESG E-MINI	0.00%	+156	-2903	-35435	-34930	-25053	-18419
20658	41665		MV.F	CHI VS MILLING WHEAT	0.00%	+163	+6157	-35293	-34798	-26760	-22151
12949	35814		B5.F	S&P 500 WEEK 5 VIX	0.00%	+169	-37026	-34195	-33649	-24021	-17669
21986	38641	1	IB.F	FTSE 100 DIVIDEND	0.00%	+159	+5863	-9306	-32265	-23537	-18777
7218	25740		DS.F	CRUDE DUBAI 1ST LINE	0.00%	-5409	-34458	-31100	-30379	-18984	-10695
9117	23861		B4.F	S&P 500 WEEK 4 VIX	0.00%	+392	+423	-28699	-27962	-16413	-7864
23223	31178	1	S2.F	MSCI EMLA INDEX	0.00%	+157	+5511	+14630	-25319	-14932	-9136
9412	20780	2	E5.F	S&P 500 EQUAL WEIGHT	0.00%	+339	-26987	-23153	-22217	-8243	+1139
12321	24920	1	CN.F	NATURAL GAS MICRO	0.00%	+164	-25786	-22189	-21356	-8858	-7669
9364	11969	3	U4.F	ALUMINA	0.00%	+350	+2146	+3561	-20860	-5951	+6708
12084	22672		EB.F	3M ESTR	0.00%	+163	-23221	-19256	-18252	-3428	-16678
6403	18053	23	GL.F	CBL GEO	0.00%	+452	-22441	-17068	-15665	-13622	-2480
11249	26499		EG.F	1-MONTH ESTR	0.00%	+152	-7538	+1181	-15136	-23963	-17267
10045	22385	2	B2.F	S&P 500 WEEK 2 VIX	0.00%	+153	-2413	-16054	-14758	-23379	-16430
8463	22350		DU.F	EURO STOXX BANK DIVD	0.00%	+643	-8242	-15210	-13814	-27221	-20622
11978	24969	1	E1.F	1-MONTH SOFR	0.00%	+162	-19167	-14150	-12856	-23513	-16903
7062	19167		CP.F	ICE CO2 EUA MINI FUTURES	0.00%	+653	-19694	-13925	-12343	-21051	-13278
7043	16503		CY.F	CRUDE OIL WTI MICRO	0.00%	+645	-19123	-13188	-11533	+125	-18282
23194	33430		HJ.F	HIGH GRADE COPPER	0.00%	+157	+5516	+14654	-10585	+1815	-18180
8172	17784	5	ER.F	ETHER FUTURES	0.00%	+754	-18021	-12092	-10440	-7762	-17837
18040	28954		X2.F	GERMAN POWER PEAK	0.00%	+188	+6955	-11285	-10172	+5955	-27580
11094	22536		JQ.F	MIDSIZE MILK OPTIONS	0.00%	+153	-6482	+2773	-9658	-20633	-12498
19213	36750		YL.F	PLATINUM MICRO	0.00%	+177	+6682	-10196	-9121	+6951	-37675
19225	52561		OU.F	S&P SMALLCAP MICRO	0.00%	+177	+6706	-10193	-9070	+7080	-71856
17638	33045		GQ.F	GOLD SHANGHAI CNH	0.00%	+190	+7086	-10184	-9010	+7804	-33505
17697	34721		RA.F	3M ESTR	0.00%	+190	+7081	-10193	-8989	+7634	-36956
19209	23957		M9.F	CAC 40 DIVIDEND	0.00%	+177	+6699	-10050	-8923	+7243	-10640
17593	44833		G2.F	S&P INSURANCE E-MINI	0.00%	+190	+6962	-10183	-8918	+7541	-58946
17607	39146		JM.F	MICRO DAX INDEX	0.00%	+186	+6968	-10138	-8856	+7568	-46671
17606	35330		JH.F	MICRO EURO STOXX 50	0.00%	+186	+6968	-10138	-8856	+7568	-38523
17600	28740		R7.F	ALUMINIUM ALLOY OFFICIAL	0.00%	+186	+6980	-9974	-8756	+7963	-24433
7851	11898	2	EY.F	S&P 500 ESG E-MINI	0.00%	+676	+3013	-2611	-8712	-3452	-222
17629	28058		I0.F	HPI BOSTON	0.00%	+190	+7087	-9932	-8709	+8014	-23133
17579	24636		G5.F	S&P RETAIL E-MINI	0.00%	+190	+7059	-9905	-8678	+8097	-16094
17549	22157	1	J5.F	STOXX E600 TELCOMM.	0.00%	+190	+7057	-9819	-8585	+8239	-9141
17530	21484	1	VT.F	10-YR EURO SWAPNOTE	0.00%	+190	+7061	-9777	-8538	+8314	-3453
8169	28038	2	CM.F	ICE UKA FUTURES	0.00%	+755	-16560	-10307	-8506	-35902	-30670
6471	33676	4	E3.F	TURKISH LIRA	0.00%	-4074	-7772	-4650	-8346	-49157	-45485
20566	31936	1	ET.F	S&P 500 MICRO	0.00%	+163	+6190	-8767	-7655	+8464	-27475
20560	23677		FQ.F	ULSD NY HARBOR MICRO	0.00%	+163	+6192	-8688	-7556	+8630	-1332
24321	20416		TH.F	US MIDWEST BUSHELING	0.00%	+149	+5158	+13555	-7482	+6262	+10924

1 - 50 from 519 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.