czw, 6 lut 2025, 16:55 CET, NY 10:55, Londyn 15:55, Tokio 0:55, WIG20 +2.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
51 - 100 from 522 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M Favorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
17621471129SW.FWHITE SUGAR #50.00%-347+134+347+598+326+369
1115149818D2.FETHANOL T2 ROB0.00%+12-339-322-325-271-596
11981502124ZM.FSOYBEAN MEAL0.00%+31-119-429-365-487-311
15611526127AL.FALUMINUM0.00%+126+470+673-382+144+25
1012153314JF.FUREA FOB EGYPT0.00%+1-292-247-586-472-506
190017351SQ.F3M SOFR0.00%-65+127-1+1420+44
2132179031X1.FGERMAN POWER BASE0.00%-2+376+110+204+286+431
16701800149ZR.FROUGH RICE0.00%-66-9-186-372-484-11
16011812196HO.FULSD NY HARBOR+0.23%-283-106-495-436-254+118
1517186413IM.F3M EURIBOR0.00%-67-284-197-345-568-289
1451191189HE.FLEAN HOGS0.00%+38+79-806-895-971-165
1457195182QC.FCOPPER MINI0.00%-534-263-805-842-303+48
19251952513E6.FEURO FX-0.40%-61-453-176+121+114+344
2321199390FY.FSTOXX EUROPE 6000.00%-140+688+912+500+56+15
19672049145KE.FHARD RED WHEAT0.00%-87-41-23-218-247+12
1913205577DL.FCLASS III MILK0.00%+104+66-272-211-814+125
17172086108ZO.FOATS0.00%-300-358-900-940-905+29
1959213876D6.FCANADIAN DOLLAR-0.15%+36+215-287-92-413+346
2100214082A6.FAUSTRALIAN DOLLAR-0.21%+67-37-259+62+213+449
1828214129G.F10-YEAR LONG GILT-0.04%-505+11-752-724-6-142
1772215691B6.FBRITISH POUND-0.72%-66-528-394-271-276+218
1493216023E-.FSTEEL HRC NW EUROPE0.00%+119-454-625-747-1015-649
2310226849CU.FCRUDE PALM OIL0.00%+167-142-24-147+267+440
218922952TM.FMINI DAX INDEX0.00%+166+410+93+480-427-347
2579230180S6.FSWISS FRANC-0.53%-56+102+277+407+544+974
2247232243LJ.FBLOOMBERG COMMODITY0.00%-277-50+395+995+335-473
2254249225H0.FNASDAQ WATER FUTURES0.00%-103-134-197-583-70-44
2893254299RS.FCANOLA0.00%+383+493-176+200+96+619
2158255328HR.FEURO BOBL-0.03%-427+19-647-655-473+357
2201260934ZF.F5-YEAR T-NOTE-0.12%-311-375-653-623-313-537
16372623123DE.FMSCI EMI INDEX0.00%-746-358-337-425-1888-1179
2917265718V7.FSTEEL HRC FOB CHINA0.00%+231-975+92-142+586+903
2392271249FG.FFANG INDEX0.00%-10+295+588+528+95-1035
2348273279GF.FFEEDER CATTLE0.00%+256+219-892-759-1073+279
255728285YI.FITALIAN POWER BASE0.00%-589-505-1098-860+412+170
2452288059S1.FCOPPER A OFFICIAL0.00%-787-684-174-689+109-594
3448290120RX.FRUSSELL 2000 MICRO0.00%+215+477+601+741+254+1158
2401305235FB.FSTOXX BANKS 6000.00%-376-620-118-331+79-935
286530957JP.FDAP FOB NOLA0.00%-422+46+432+135-141-875
2553310113LM.FLITHIUM0.00%+302+98-3548-1387-348+349
2018310258FS.FSTOXX 500.00%+252-15-1196-633-889-1462
3231323821F4.FUREA FOB MIDEAST SWAP0.00%-733+391+66+654-801-263
4402324721EH.FMSCI EUROPE INDEX0.00%+136+50+735+1831+1185+1413
3736331251R2.FMSCI WORLD INDEX0.00%+174-56-325-231-93+544
3823332611TC.FS&P 500 TOTAL RETURN0.00%+504+108+664+359+1871-667
37423346134MW.FSPRING WHEAT0.00%+497+278+860+386-210+991
355833504MP.FSPANISH POWER BASE0.00%+214+920+16+206-1133+1130
2482342224ZT.F2-YEAR T-NOTE0.00%-1519-399-2454-1464-652-1760
2872342812ZQ.F30-DAY FED FUNDS0.00%+56+14-1533-1367+377-720
3128343411Q8.FALUMINIUM HIGH GRADE0.00%+37-436+355+811+167+59
51 - 100 from 522 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq