Ticker Rank - Stooq

nie, 15 lut 2026, 18:04 CET, NY 12:04, Londyn 17:04, Tokio 2:04, ^SPX +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 189145 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
28369	28910		000.DEF	BITZERO HOLDINGS	XFRA	0.00%	+5231	+8706	+3371	+9248	-819	-15978
34041	30580		00010054.JP	40Y JGB 1 MAR 2048	XJPX	0.00%	+4096	+11158	+4361	-2845	+15097	-18315
38949	113042		00010057.JP	5Y JGB 1 DEC 2028	XJPX	0.00%	+2986	+8126	-41390	-98407	-94994	-90657
149425	144742		00010058.JP	10Y JGB 1 DEC 2033	XJPX	0.00%	+366	+762	+1859	+2363	+4833	+7807
18502	117426		00010068.JP	30Y JGB 1 SEP 2029	XJPX	0.00%	+3528	+4285	-58562	-127268	-124666	-121502
152703	148607		00020054.JP	40Y JGB 2 MAR 2049	XJPX	0.00%	+329	+682	+1676	+2111	+4258	+6795
33908	144143		00020057.JP	5Y JGB 2 JUN 2029	XJPX	0.00%	+4194	-118342	-117354	-116923	-114796	-112294
146559	141180		00020058.JP	10Y JGB 2 MAR 2034	XJPX	0.00%	+407	+870	+2105	+2690	+5507	+8991
55996	76693		00020068.JP	30Y JGB 2 FEB 2030	XJPX	0.00%	+1695	+3959	+8680	+11364	+28704	-68017
45194	50805		00030054.JP	40Y JGB 3 MAR 2050	XJPX	0.00%	+2327	+5688	+13990	+19832	-16302	-4364
71363	52832		00030057.JP	5Y JGB 3 JUN 2030	XJPX	0.00%	+1333	+2964	+6485	+8420	+17963	+31275
125334	116656		00030058.JP	10Y JGB 3 SEP 2035	XJPX	0.00%	-877	+1367	+3625	+4896	+9402	+15290
31827	69961		00030068.JP	30Y JGB 3 MAY 2030	XJPX	0.00%	+4549	-23887	-19609	-17223	-3859	-105867
150068	145497		00040054.JP	40Y JGB 4 MAR 2051	XJPX	0.00%	+363	+750	+1827	+2318	+4732	+7604
183199	181941		00040057.JP	5Y JGB 4 DEC 2030	XJPX	0.00%	-1139	-944	+3071	+3247
103649	91898		00040068.JP	30Y JGB 4 NOV 2030	XJPX	0.00%	+800	+1875	+4322	+5619	+11739	+19768
51880	64482		00050054.JP	40Y JGB 5 MAR 2052	XJPX	0.00%	+1874	+4437	+9934	+13213	+16214	-77339
72342	54175		00050068.JP	30Y JGB 5 MAY 2031	XJPX	0.00%	+1301	+2909	+6393	+8308	+17690	+30674
90724	76066		00060054.JP	40Y JGB 6 MAR 2053	XJPX	0.00%	+1068	+2379	+5323	+6919	+14518	+24653
146513	141113		00060068.JP	30Y JGB 6 NOV 2031	XJPX	0.00%	+407	+870	+2112	+2700	+5527	+9028
146470	141060		00070054.JP	40Y JGB 7 MAR 2054	XJPX	0.00%	+408	+871	+2116	+2705	+5534	+9047
105161	92384		00070068.JP	30Y JGB 7 MAY 2032	XJPX	0.00%	+2070	+3140	+5445	+6830	+12859	+20844
108957	97969		00080054.JP	40Y JGB 8 MAR 2055	XJPX	0.00%	+747	+1744	+4043	+5251	+11003	+18491
152918	148868		00080068.JP	30Y JGB 8 NOV 2032	XJPX	0.00%	+321	+669	+1657	+2088	+4215	+6717
49494	101089		00090054.JP	40Y JGB 9 MAR 2056	XJPX	0.00%	+2040	+4748	+10914	+14654	-92952	-89686
38690	40732		00090068.JP	30Y JGB 9 DEC 2032	XJPX	0.00%	+2998	+8224	+6426	-2043	-18046	-5432
149300	144590		00100054.JP	40Y JGB 10 MAR 2057	XJPX	0.00%	+368	+766	+1872	+2377	+4860	+7852
31154	111146		00100068.JP	30Y JGB 10 MAR 2033	XJPX	0.00%	+4822	-91149	-89270	-88303	-83623	-77700
149809	145189		00110054.JP	40Y JGB 11 MAR 2058	XJPX	0.00%	+365	+756	+1843	+2340	+4778	+7690
51509	64320		00110068.JP	30Y JGB 11 JUN 2033	XJPX	0.00%	+1885	+4498	+10073	+13406	+14645	-85919
147426	142278		00120054.JP	40Y JGB 12 MAR 2059	XJPX	0.00%	+386	+827	+2016	+2579	+5290	+8595
38171	52665		00120068.JP	30Y JGB 12 SEP 2033	XJPX	0.00%	+3069	+8673	-32270	-30428	-21490	-9313
148141	143168		00130054.JP	40Y JGB 13 MAR 2060	XJPX	0.00%	+379	+803	+1963	+2502	+5119	+8300
151615	147335		00130068.JP	30Y JGB 13 DEC 2033	XJPX	0.00%	+337	+706	+1726	+2183	+4438	+7113
37101	81525		001388.CN	SHANDONG SENTER ELECTRONIC		0.00%	+3301	+9686	-24146	-64859	-59624	-52041
31155	139144		00140054.JP	40Y JGB 14 MAR 2061	XJPX	0.00%	+4822	-116743	-115610	-115086	-112534	-109442
105967	94514		00140068.JP	30Y JGB 14 MAR 2034	XJPX	0.00%	+778	+1823	+4215	+5481	+11452	+19267
148484	143595		00150054.JP	40Y JGB 15 MAR 2062	XJPX	0.00%	+376	+796	+1935	+2464	+5035	+8154
74750	57155		00150068.JP	30Y JGB 15 JUN 2034	XJPX	0.00%	+1280	+2838	+6249	+8117	+17213	+29682
145446	139641		00160054.JP	40Y JGB 16 MAR 2063	XJPX	0.00%	+430	+918	+2223	+2858	+5891	+9754
80407	63872		00160068.JP	30Y JGB 16 SEP 2034	XJPX	0.00%	+1208	+2678	+5917	+7689	+16243	+27872
151336	147009		00170054.JP	40Y JGB 17 MAR 2064	XJPX	0.00%	+341	+713	+1744	+2207	+4485	+7189
147251	142073		00170068.JP	30Y JGB 17 DEC 2034	XJPX	0.00%	+387	+830	+2022	+2588	+5317	+8653
149483	144810		00180054.JP	40Y JGB 18 MAR 2065	XJPX	0.00%	+365	+759	+1855	+2358	+4823	+7794
109290	98379		00180068.JP	30Y JGB 18 MAR 2035	XJPX	0.00%	+741	+1732	+4018	+5218	+10931	+18358
147765	142694		00190068.JP	30Y JGB 19 JUN 2035	XJPX	0.00%	+382	+812	+1991	+2547	+5216	+8465
96333	83061		00200068.JP	30Y JGB 20 SEP 2035	XJPX	0.00%	+933	+2138	+4868	+6323	+13172	+22333
39396	30594		00210068.JP	30Y JGB 21 DEC 2035	XJPX	0.00%	+2854	+7672	+17070	+18643	+12224	+17052
75071	57551		00220068.JP	30Y JGB 22 MAR 2036	XJPX	0.00%	+1277	+2829	+6225	+8084	+17145	+29551
150192	145644		00230068.JP	30Y JGB 23 JUN 2036	XJPX	0.00%	+361	+747	+1820	+2309	+4709	+7562

1 - 50 from 189145 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.