wto, 19 maj 2026, 3:15 CEST, NY 21:15, Londyn 2:15, Tokio 10:15, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 222056 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10D TR change 20DTR change 30D
1107572678INTLSPX96347.PLS&P 500 CERTYFIKATY LONG 6756XWAR0.00%+43-17790-12676-207231
321856263BOT.USROBOSTRATEGY INCXNAS0.00%+68-1552-3724-206676
1625673328INTSW2096313.PLWIG20 CERTYFIKATY SHORT 3690XWAR0.00%+146-12616-7502-202093
16983175183KBCSY.USKBC GROUP ADRPINX0.00%+169-4558-91240-201587-202706-201188
17763169469HKHGF.USHONGKONG LAND HOLDINGSPINX0.00%-10560-8336-2401-201356-201452-200547
17701182851MAUTF.USMONTAGE GOLDPINX0.00%+171-7028-184974-201278-201172-201183
17700182850MAUSY.USMATSUI SECURITIES ADRPINX0.00%+171-7028-184974-201278-201172-201183
17699182849MAURY.USMARUI ADRPINX0.00%+171-7028-184974-201278-201172-201183
17703182853MAWHY.USMAN WAH HOLDINGS ADRPINX0.00%+171-7028-184973-201277-201171-201182
17695175807KACLF.USKAIROUS ACQUISITIONPINX0.00%+171-7008-93358-200871-201990-200471
17698175810KANP.USKAANAPALI LANDPINX0.00%+171-7008-93358-200870-201989-200471
18748196845HGYMF.USHOGY MEDICALPINX0.00%+251-185703-184585-200352-200447-199542
18466204372KACPF.USKOAPINX0.00%+298-186288-184761-200101-201220-199701
18470204374KAURF.USKAISER REEFPINX0.00%+298-186285-184759-200099-201218-199700
18472204376KBDCF.USKINGBOARD HOLDINGSPSGM0.00%+298-186284-184758-200099-201218-199700
18459193356INTLNVD96073.PLNVIDIA CERTYFIKATY LONG 186.6XWAR0.00%+280-185848-185236-199834
20011204530HGKGF.USPOWER ASSETS HOLDINGSPINX0.00%+215-184436-183318-199085-199180-198275
20007204464FREVS.USFIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY REITPINX0.00%+222-184173-183192-198602-199314-198778
20003193399INTSDNP96016.PLDINO POLSKA CERTYFIKATY SHORT 36.3XWAR0.00%+211-184334-183722-198322
20408189366LGGNY.USLEGAL GENERAL GROUP ADRPINX0.00%+207+7258-182937-198281-199398-197896
20676181789LFACW_PE.USLEAPFROG ACQUISITION CORP P/E0.00%+208+6448-182659-198003-199120-197617
138721630451466.NEUROPA UFK PORTFEL MODELOWY STRATEGIA ZIELONA NISKIE RYZYKO0.00%+76+8838+11412-197522-203182-194965
21389204439JCDXF.USJCDECAUXPINX0.00%+197-183287-182430-197033-198007-197070
22279176455MCAGR.USMOUNTAIN CREST ACQUISITION RIGHTSPINX0.00%+149-2467-180415-196718-196611-196620
143492036120P0001TTPN.USYTM CAPITAL FIXED INCOME ALT APINX0.00%+103-202497-201561-196608-201211-195002
22649117545INTLNDX95968.PLNASDAQ-100 CERTYFIKATY LONG 25910XWAR0.00%+132-6215-1101-195637
23606146179MCAHU.USMOUNTAIN CREST ACQUISITION 6XNAS0.00%+115+3066-179090-195393
23066196827IPXHF.USINPEXPINX0.00%+132-181324-180709-195312-196282-195336
23415168118LJU26.FBLOOMBERG COMMODITY SEP 2026XEUR0.00%+117+3179+9028-195285-196402-194904
1297277145QXL.USQUANTUM X LABS INCXNAS0.00%+71-13126-7191-194825-20683-38627
165712015820P0001N1L3.UKBLUEBAY FUNDS BLUEBAY GLOBAL HIGH YIELD ESG BOND FUND C GBPXLON0.00%+154-191353-188367-194516-189882-190478
1435219803860981.HKSG#HSI RP2802TXHKG0.00%+94-186690-195082-194189-196214
14150174643SSREY.USSWISS RE ADRPINX0.00%+73-10727-105234-194158-188356-199142
24081190003INFIQ.USINFINITY PHARMACEUTICALSPINX0.00%-8+2900-178968-194154-195077-194637
15789201280BDMXF.USBUDIMEXPINX0.00%+115-186561-194539-193996-195879-191211
24789169552GEBRF.USGREENBRIAR SUSTAINABLE LIVINGPINX0.00%+105+2833-5695-193926-194266-194102
150392022730P0001CE2H.UKVANGUARD TARGET RETIREMENT 2060 FUND ACCUMULATION SHARESXLON0.00%+94-190472-189928-193919-194205-192905
24472166896INTLNVD95406.PLNVIDIA CERTYFIKATY LONG 171XWAR0.00%+108+2930-83895-193818-194805-193856
15512133987ESSI.USECO SCIENCE SOLUTIONSPINX0.00%-4957+1285-195497-193801
14015163414OPITS.USOFFICE PROPERTIES INCOME TRUSTPINX0.00%+72+9684+11851-193755-188961-199041
1838419431049952.HKMS#DJIA RP2812BXHKG0.00%+168-194997-197422-193655
16556201303CONX_PE.USDIREXION DAILY COIN BULL 2X ETF P/E0.00%+150-185342-194380-193623-195001-190656
25420162442INTSNDX95984.PLNASDAQ-100 CERTYFIKATY SHORT 30500XWAR0.00%+223+2692-178308-192909
25407182937HWNI.USHIGH WIRE NETWORKSPINX0.00%+198+2686-177586-192769-193688-193232
15235203148WDFN.USWOODLANDS FINANCIAL SERVICESPINX0.00%+98-205127-195349-192641-186429-197812
165842019070P0001339E.UKJUPITER MERIAN GLOBAL EQUITY ABSOLUTE RETURN FUND U2 GBPXLON0.00%+145-189456-187819-192572-193486-189694
168581234591ALP.USALPHA COMPUTE CORPXNAS0.00%+163+10349-90200-192267-193234-70905
27164172853MEK1.DEFMELKIOR RESOURCESXFRA0.00%-26+2407-83541-191892-191785-191794
15984145090OW20S263100.PLOW20S263100XWAR0.00%+127-6639-194413-191878
27244168015MJ5.DEFSALESCLOSER TECHNOLOGIESXFRA0.00%+36+2441-83488-191848-191741-191751
1 - 50 from 222056 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq