Ticker Rank - Stooq

wto, 12 sie 2025, 12:31 CEST, NY 6:31, Londyn 11:31, Tokio 19:31, WIG20 +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

49551 - 49600 from 186981 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
48036	70351		2507.N	WARTA UFK JPM GLOBAL STRATEGIC BOND D		0.00%	+506	+5312	+9472	+18943	-72084	-55034
68391	70351		0P0001KPW8.DEF	AVIVA INVESTORS EURO CREDIT BONDS 1 3 AC	XFRA	0.00%	+419	+4150	+7561	+14734	+34560	-30254
20467	70352		EQQQ.DEF	INVESCO NASDAQ 100 ETF	XFRA	0.00%	+825	+10006	-87728	-81423	-65786	-37572
36688	70353		3864.JP	MITSUBISHI PAPER MILLS	XJPX	0.00%	+606	+6398	+11425	-29530	-67537	-47508
71406	70353		CNC_PB.US	CENTENE CORP P/BV		0.00%	+397	+4047	+7682	+14765	+34068	-68949
102085	70353	1	1055.N	SKARBIEC M&Ś SPÓŁEK D		0.00%	+388	+3707	+6838	+13187	+30105	+62234
79515	70354		0P0001LI43.DEF	BNP PARIBAS FLEXI I ABS OPPORTUNITIES CLASSIC X2 CAP	XFRA	0.00%	+404	+3787	+7178	+13841	+32389	+25539
76440	70354		WVV27.F	CRUDE OIL MIDLAND WTI OCT 2027	ICE	0.00%	+445	+3306	+7020	+13712	+33555	-66123
70182	70355		0P0000T1G0.DEF	NATIXIS INT FUNDS LUX I OSTRUM EURO HIGH INCOME FUND RE A EUR	XFRA	0.00%	+418	+4132	+7548	+14697	+34330	+16818
51441	70355		PCM25.F	S&P SMALLCAP E-MINI JUN 2025	CME	0.00%	+456	+4819	+9007	+17575	-18842	-64903
40829	70355		FDOMZ25	FDOMZ25	XWAR	0.00%	+566	+6038	+10647	+21614	-71886	-53718
33188	70355	10	TVRD.US	TVARDI THERAPEUTICS INC	XNAS	0.00%	+639	+6836	+12411	+24459	-77715	-59271
94049	70355		0P00000OL6.DEF	BNP PARIBAS B STRATEGY GLOBAL SUSTAINABLE DYNAMIC CLASSIC ACC	XFRA	0.00%	+393	+3743	+6913	+13356	+30593	+64938
87126	70355		0P000018WT.DEF	AVIVA CU VITA LIQUIDITY FUND	XFRA	0.00%	+397	+3827	+7045	+13365	+31348	+68104
94259	70357		0P0001CWYJ.DEF	INVESTIR PEA PALATINE	XFRA	0.00%	+393	+3532	+6839	+13233	+30633	+65067
94242	70358		0P0001L3GU.DEF	CM AM PME ETI ACTIONS M	XFRA	0.00%	+460	+3471	+6826	+13338	+30622	+65112
63456	70358		JYJ7.DEF	JPMORGAN FUNDS GLOBAL NATURAL RESOURCES FUND EUR ACC	XFRA	0.00%	+422	+4267	+7798	+15255	+35869	+11186
94436	70360		0P0000SWZU.DEF	BARINGS GLOBAL SENIOR SECURED BOND FUND B EUR DISTRIBUTION	XFRA	0.00%	+396	+3927	+7095	+13412	+30711	+65216
94282	70361		0P0001F1AV.DEF	JDS CAPITAL GROWTH AMP;VALUE FI	XFRA	0.00%	+393	+3532	+6839	+13233	+30633	+65097
73185	70361		0P0000GEAS.DEF	TOP STRATEGIE STARTER T	XFRA	0.00%	+478	+4134	+7487	+14510	+33808	+29246
16694	70361		DSX27.F	CRUDE DUBAI 1ST LINE NOV 2027	ICE	0.00%	+932	-76038	-72943	-66397	-49319	-16208
40830	70362	1	CBNK.US	CAPITAL BANCORP INC	XNAS	0.00%	+565	+6041	+10648	+21618	-71894	-53730
94303	70362		0P0000XLEH.DEF	MORGAN STANLEY INVESTMENT FUNDS EMERGING LEADERS EQUITY FUND	XFRA	0.00%	+395	+3926	+7006	+13451	+30791	+65299
65198	70362		2CO.DEF	COLIBRI RESOURCE R	XFRA	0.00%	+421	+4286	+7729	+15100	+35592	-107349
94244	70363		0P0001L4RA.DEF	LONVIA AVENIR MID CAP EUROPE INSTITUTIONAL WPF	XFRA	0.00%	+460	+3471	+6826	+13338	+30622	+65112
94304	70363		0P0000XLEI.DEF	MORGAN STANLEY INVESTMENT FUNDS EMERGING MARKETS CORPORATE	XFRA	0.00%	+395	+3926	+7006	+13451	+30791	+65299
39194	70364		INTSW2068973.PL	INTSW2068973	XWAR	0.00%	+541	+6168	+11019	+22453	-93028	-78788
27412	70364		ELM_MV	EMONT MARKET VALUE		0.00%	+723	+8247	+4381	+5035	-101484	-86206
94260	70365		0P0001CZ94.DEF	DANSKE INVEST EURO GOVERNMENT BOND INDEX W T	XFRA	0.00%	+393	+3532	+6839	+13233	+30633	+65097
53913	70365		603588.CN	BEIJING GEOENVIRON ENGINEERING TECHNOLOGY	XSHG	0.00%	+459	+4690	+8576	+16813	+40589	-80196
71558	70365		0P00001EM2.DEF	RAIFFEISEN TOPDIVIDENDE AKTIEN R A	XFRA	0.00%	+417	+4067	+7450	+14519	+33935	+17968
94261	70366		0P0001CZ9D.DEF	DANSKE INVEST MEDILIFE W T	XFRA	0.00%	+393	+3532	+6839	+13233	+30633	+65097
85250	70367		2NA0.DEF	MANTEX AB	XFRA	0.00%	+272	+3708	+6971	+13641	+30960	+50285
109133	70367		0FS8.UK	REC SILICON ASA	XLOM	-0.09%	+387	+3652	+6743	+12970	+29438	+59601
34015	70367		1GJ.DEF	FIRST GUARANTY BANCSHARES	XFRA	0.00%	+628	+6714	+12111	+7101	+11716	-138497
94088	70370		PBFH.DEF	PICTET GLOBAL MEGATREND SELECTION PORTFOLIO	XFRA	0.00%	+393	+3743	+6909	+13349	+30624	+64969
94218	70370		0P0001HH1X.DEF	NEUBERGER BERMAN ULTRA SHORT TERM EURO BOND FUND Z EUR ACC	XFRA	0.00%	+401	+3538	+6802	+13249	+30658	+65123
94305	70370		0P0000XPE7.DEF	LUX IM ESG EUROPEAN EQUITIES FX	XFRA	0.00%	+395	+3926	+7006	+13451	+30791	+65299
94089	70371		PBFR.DEF	PICTET FAMILY PYD EUR	XFRA	0.00%	+393	+3743	+6909	+13349	+30624	+64969
86753	70371		0P0001OECF.DEF	SAASTOPANKKI OSAKEPAINOINEN D	XFRA	0.00%	+398	+3822	+7145	+13606	+31555	+46238
87216	70372		0P00000TS6.DEF	EURIZON AZIONI AREA EURO	XFRA	0.00%	+397	+3827	+7028	+13677	+31457	+68162
72519	70372		0P0000HNEQ.DEF	EPSILON FUND EURO Q EQUITY CLASS UNIT R EUR ACCUMULATION	XFRA	0.00%	+358	+3810	+7266	+14452	+33724	+39761
73562	70373		0P0000XHBX.DEF	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE ABSOLUTE RETURN BOND	XFRA	0.00%	+447	+4146	+7398	+14494	+33706	+19830
36796	70373		FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ET	XNYS	0.00%	+605	+6384	+11414	+23069	-72363	-53639
94053	70373		0P00000PAM.DEF	CAIXABANK BOLSA USA ESTANDAR FI	XFRA	0.00%	+393	+3743	+6913	+13356	+30593	+64938
94246	70373		0P0001L78Q.DEF	AZ FUND 1 AZ BOND INFLATION LINKED B AZ FUND D	XFRA	0.00%	+460	+3471	+6826	+13338	+30622	+65112
94306	70373		0P0000XQH9.DEF	AEGON HIGH YIELD GLOBAL BOND FUND A ACC EUR HEDGED	XFRA	0.00%	+395	+3926	+7006	+13451	+30791	+65299
75729	70374		WAL1130.PL	WAL1130	XWAR	0.00%	+412	+3450	+7021	+13422	+31590	-68144
40828	70374		HJV25.F	HIGH GRADE COPPER OCT 2025	COMEX	0.00%	+564	+6038	+10646	+21614	-71904	-53751
79679	70375		0P0000TKNY.DEF	R CO CONVICTION FRANCE FC	XFRA	0.00%	+403	+4060	+7179	+14085	+32614	+26302

49551 - 49600 from 186981 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.