Ticker Rank - Stooq

wto, 15 lip 2025, 7:24 CEST, NY 1:24, Londyn 6:24, Tokio 14:24, ^SPX +0.14%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

47951 - 48000 from 183078 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
105300	48597		GVM25.F	GERMAN THE GAS JUN 2025	ICE	0.00%	+1042	+28444	+51725	+70281	+84808	+27182
113287	48598		CPA_PB	CAPITAL P/BV		0.00%	+992	+27914	+50664	+68377	+79703	+97474
29115	48598		0P0001D39W.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS TR BOND FUND CLASS	XFRA	0.00%	+2598	-10143	-46101
105729	48599		OW20V232025.PL	OW20V232025	XWAR	0.00%	+1038	+28407	+51567	+70171	+84370	+91582
73708	48599		H3M.DEF	HOCHSCHILD MINING	XFRA	0.00%	+1549	+32787	+61117
54509	48600		0P0001BUCP.DEF	BNPPF PRIVATE BALANCED SRI CLASSIC SELECT 2 DISTRIBUTION	XFRA	0.00%	+2041	+15353	-19358
119320	48601	1	NIXX.US	NIXXY INC	XNAS	0.00%	+932	+27294	+49539	+66459	+76025	+90820
62031	48602		0P00000EFZ.DEF	UBS D KONZEPTFONDS EUROPE PLUS	XFRA	0.00%	+1526	+37768	-17144
62821	48602		0P0001JOTQ.DEF	HANDELSBANKEN NORDISKA SMABOLAG A9 EUR	XFRA	0.00%	+1525	+38152	-15182
105690	48602		OSX5.UK	INVESCO EURO STOXX 50 ETF	XLON	0.00%	+1039	+28536	+51589	+70308	+84548	+48655
106600	48602		CGTX_MV.US	COGNITION THERAPEUTICS INC MARKET VALUE		0.00%	+1058	+28469	+51622	+70015	+84045	+31376
103218	48603		RBITLATTP9.PL	RBITLATTP9	XWAR	0.00%	+1274	+28371	+51779	+70518	+85643	+46714
97684	48604		CZFS.US	CITIZENS FINANCIAL SERVICES INC	XNAS	0.00%	+1094	+28971	+52733	+71879	+35319	+45886
73580	48604		CVV.DEF	CHINA COAL ENERGY	XFRA	0.00%	+1498	+31764	+60306
41686	48604		CZH.DEF	CHOICE HOTELS INT	XFRA	0.00%	+2288	-6191	+20800
21968	48605		0J4M.UK	HERCULES CAPITAL INC	XLOM	0.00%	+833	-72844	-50837	-34069	-25035	-10916
119321	48605		CGBD_MV.US	CARLYLE SECURED LENDING INC MARKET VALUE		0.00%	+932	+27294	+49537	+66458	+76024	+90818
119322	48606		510190.CN	HUAAN SSE 50 EXCHANGE TRADED FUND	XSHG	0.00%	+931	+27293	+49536	+66458	+76023	+90817
119323	48606		DUA_MV	DUALITY MARKET VALUE		0.00%	+933	+27295	+49538	+66458	+76025	+90819
119324	48606		1881.N	BGF GLOBAL DYNAMIC EQ D2 EUR HEDGED		0.00%	+931	+27293	+49538	+66457	+76024	+90817
119325	48606		IJPH.UK	ISHARES MSCI JAPAN GBP HEDGED ETF ACC	XLON	0.00%	+933	+27295	+49540	+66458	+76025	+90819
62822	48606		0P0001JP1H.DEF	UB HIGH YIELD	XFRA	0.00%	+1525	+38152	-15191
65253	48607		INTSNVD74849.PL	INTSNVD74849	XWAR	0.00%	-296	+37361	-12762	+3580	+11817	+24662
88543	48607		IGIB_MV.US	ISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF MARKET VALUE		0.00%	+1142	+29798	+54450	+74989	+31714	+43300
57715	48608		0P0000VQ43.DEF	AVENIR ACTIONS EUROPE	XFRA	0.00%	+1338	+42461	-32656
73710	48609		HAG.DEF	HENSOLDT	XFRA	0.00%	+1549	+32786	+61117
89372	48610		CEMD.DE	ISHARES GLOBAL CORPORATE BOND ETF EUR HEDGED ACC	XETR	0.00%	+1136	+29691	+54084	+75176
99626	48610		DHCNL_PB.US	DIVERSIFIED HEALTHCARE TRUST P/BV		0.00%	+1070	+28766	+52339	+71623	+88696	+36466
119326	48610		MNA.US	NYLI MERGER ARBITRAGE ETF	XNYS	0.00%	+932	+27294	+49538	+66457	+76023	+90817
119327	48611		VLG.UK	VENTURE LIFE GROUP PLC	XLON	0.00%	+932	+27294	+49538	+66457	+76023	+90817
119328	48612	1	PEBO.US	PEOPLES BANCORP INC/OH	XNAS	0.00%	+932	+27294	+49538	+66457	+76023	+90817
84359	48612		4288.JP	ASGENT	XJPX	0.00%	+1179	+30350	+54651	+22521	+30724	+43526
20591	48612		AG1.DEF	AUTO1 GROUP	XFRA	0.00%	+2268	-30683	-5227
90703	48613		RE_B.UK	R.E.A HLDS 9%PF	XLON	0.00%	+1148	+28929	+53545	+74746	+32351	+43647
73711	48613		HBG.DEF	HUB GROUP	XFRA	0.00%	+1549	+32786	+61117
73712	48614		HBH.DEF	HORNBACH HOLDING	XFRA	0.00%	+1549	+32786	+61117
54984	48614		ALOT.US	ASTRONOVA INC	XNAS	0.00%	+1727	+42404	+42693	-12663	-5702	+5135
119329	48614	1	2541.N	FTI 1079 FRANKLIN U.S. OPR FUND Z ACC USD		0.00%	+931	+27293	+49537	+66457	+76023	+90816
119330	48614		REXR_C.US	REXFORD INDUSTRIAL REALTY	XNYS	0.00%	+933	+27295	+49538	+66457	+76023	+90818
62033	48615		0P00000ESS.DEF	BBVA BONOS CORE BP FI	XFRA	0.00%	+1526	+37768	-17178
32933	48615		2510.JP	NEXT FUNDS JAPAN BOND NOMURA BPI ETF	XJPX	0.00%	+4046	-61692	-39586	-22890	-13793	+364
103453	48615		14388.HK	BPXIAMI@EC2509A	XHKG	0.00%	+1144	+28817	+51977	+70868	+85341	+51389
119331	48616		CFC.DE	UNITED ELECTRONIC TECHNOLOGY	XETR	0.00%	+932	+27294	+49537	+66456	+76022	+90816
73581	48616		D2MN.DEF	DUKE ENERGY	XFRA	0.00%	+1498	+31764	+60306
84424	48617		7459.JP	MEDIPAL HOLDINGS	XJPX	0.00%	+1177	+30432	+54727	+22575	+30777	+43577
111652	48617		LAM3.UK	GRANITESHARES 3X LONG AMD DAILY ETP	XLON	0.00%	+1000	+28095	+50861	+68766	+81127	+100608
113282	48618		BRO_PB	CZARNKOW P/BV		0.00%	+972	+27916	+50628	+68394	+79720	+97475
69641	48618		7H80.DEF	PRIMIS FINANCIAL	XFRA	0.00%	+1390	+33937	+43991
119332	48618		3774.JP	INTERNET INITIATIVE JAPAN	XJPX	0.00%	+932	+27294	+49536	+66456	+76022	+90815
73582	48619		D4E.DEF	DEFIANCE SILVER	XFRA	0.00%	+1498	+31764	+60306

47951 - 48000 from 183078 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.