sob, 16 sie 2025, 7:48 CEST, NY 1:48, Londyn 6:48, Tokio 14:48, ^SPX -0.29%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
47951 - 48000 from 187828 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M Favorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
74062637010P0001716E.DEFITALIANA ASFALIA CUSTODIA LINEA ACCUMULOXFRA0.00%+362+1556+3923+6801+30259+56078
6887263702RTQ1.DEFAVACTA GROUPXFRA0.00%+366+1611+4048+7061+31035+57289
79665637020P0001MOVO.DEFSMARTSELECTION AKTIEN GLOBAL STRATEGIE AXFRA0.00%+349+1236+3531+6470+29130+53613
80339637020P0001K5M3.DEFUBAM EM SUSTAINABLE CORPORATE BOND AHC EUR CAPXFRA0.00%+351+1461+3392+6242+29311+52910
80619637020P00000NFB.DEFARGENTA PENSIOENSPAARFONDSXFRA0.00%+350+1461+4014+6829+29110+53344
80778637020P0000IWHD.DEFPICTET DIGITAL HI EURXFRA0.00%+352+1461+4015+6831+29120+53734
81054637020P00001E4P.DEFSCHRODER INT SELECTION FUND GLOBAL CITIES A ACCUMULATION USDXFRA0.00%+351+1461+4015+6831+29115+53889
80245637030P0001CGC6.DEFBLUEBAY FUNDS BLUEBAY FINANCIAL CAPITAL BOND FUND G EUR AIDIVXFRA0.00%+351+1461+3392+6246+29168+52625
81055637030P00001EBB.DEFSCHRODER INT SELECTION FUND JAPANESE EQUITY A ACCUMULATION EURXFRA0.00%+351+1461+4015+6831+29115+53889
13679637039722.JPFUJITA KANKOXJPX0.00%+912+5118-10788-20275-96546-83143
74696637030P00001PFC.DEFWARBURG VALUE FUND B ACCXFRA0.00%+362+1641+4104+7027+30293+56005
80027637040P0001EXW3.DEFJANUS HENDERSON HORIZON BIOTECHNOLOGY E2 HEUR ACCXFRA0.00%+351+1461+3392+6209+28968+52536
80322637040P0001N0JX.DEFRB NEXT ACTIVE TXFRA0.00%+351+1461+3392+6136+29088+52613
80335637040P0001K1IR.DEFBLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE FUND D2 EUR HEDGEDXFRA0.00%+351+1461+3392+6242+29311+52877
79564637050P0001IWG4.DEFCAIXA DEFENSIVO PPR OICVM FUNDO DE INVESTIMENTO ABERTO DEXFRA0.00%+349+1236+3531+6480+29100+53554
80340637050P0001K65J.DEFERGO LIFE TEMPLETON EM MKTS DYNAMIC INCOMEXFRA0.00%+351+1461+3392+6242+29311+52910
80620637050P00000NJ9.DEFDANSKE INVEST EUROOPPA OSAKE KXFRA0.00%+350+1461+4014+6829+29110+53344
79666637060P0001MR55.DEFABN AMRO WALDEN US SUSTAINABLE EQUITIES C EURXFRA0.00%+349+1236+3531+6470+29130+53613
80028637060P0001F1I3.DEFGENERALI SMART FUNDS PRISMA CONSERVADOR I EUR ACCXFRA0.00%+351+1461+3392+6209+28968+52536
80246637060P0001CGO8.DEFMULTIMANAGERS EQUILIBRE CARMIGNAC PATRIMOINE SXFRA0.00%+351+1461+3392+6246+29168+52625
80323637060P0001N0R8.DEFAMUNDI INDEX SOLUTIONS AMUNDI MSCI USA SRI PABXFRA0.00%+351+1461+3392+6136+29088+52613
81190637060P0000VGO3.DEFPHARUS SICAV TARGETXFRA0.00%+352+1461+4015+6831+29112+54197
4317563706CMCO_PB.USCOLUMBUS MCKINNON CORP/NY P/BV0.00%+520+2436+6158+10540+26881-87273
12252637060NIS.UKSBM OFFSHOREXLOM0.00%+935+4244+4242-3713-97899-84489
79667637070P0001MR5D.DEFASR VOORUIT MIXFONDS DEFENSIEF A EUR ACCXFRA0.00%+349+1236+3531+6470+29130+53613
80029637070P0001F1PV.DEFDIERICKX LEYS FUND II GROWTH C ACCUMULATIONXFRA0.00%+351+1461+3392+6209+28968+52536
80324637070P0001N0Z0.DEFBLACKROCK COMMON CONTRACTUAL FUNDS CCF DEVELOPED WORLD ESGXFRA0.00%+351+1461+3392+6136+29088+52613
80621637070P00000NMD.DEFNORDEA POHJOISMAAT K EURXFRA0.00%+350+1461+4014+6829+29110+53344
81057637070P00001F19.DEFGROUPAMA BILANCIATO IXFRA0.00%+351+1461+4015+6831+29115+53889
81191637070P0000VGZZ.DEFFRANKLIN GLOBAL CONVERTIBLE SECURITIES FUND I ACC EURXFRA0.00%+352+1461+4015+6831+29112+54197
79668637090P0001MRCO.DEFVEGA GLOBAL CARE I C EURXFRA0.00%+349+1236+3531+6470+29130+53613
80325637090P0001N17W.DEFFULCRUM SICAV FULCRUM DIVERSIFIED ABSOLUTE RETURN FUND R EURXFRA0.00%+351+1461+3392+6136+29088+52613
80622637090P00000NO9.DEFFINLAND A EUR GROWTHXFRA0.00%+350+1461+4014+6829+29110+53344
80341637100P0001K9F7.DEFMORGAN STANLEY INVESTMENT FUNDS SUSTAINABLE EURO CORPORATEXFRA0.00%+351+1461+3392+6242+29311+52910
81058637100P00001FCE.DEFNORDEA VAKAA TUOTTO A T EURXFRA0.00%+351+1461+4015+6831+29115+53888
4010063710ZSRI.DEBNP PARIBAS MSCI EUROPE SRI PAB 5%XETR0.00%+538+2567+6482+11040+31183-85048
74697637100P00001SIF.DEFSCHRODER INT SELECTION FUND GLOBAL EQUITY YIELD C ACCUMULATIONXFRA0.00%+362+1641+4104+7027+30293+56005
75860637110P0000PYSG.DEFBLACKROCK INSTITUTIONAL CASH SERIES EURO LIQUIDITY FUND AGENCYXFRA0.00%+360+1572+3897+6858+30168+55596
79437637110P00000PB6.DEFMERCHFONDO FIXFRA0.00%+350+1465+3647+6470+28960+53283
81192637110P0000VOBN.DEFJPMORGAN INVESTMENT FUNDS GLOBAL INCOME FUND D ACC EURXFRA0.00%+352+1461+4015+6831+29112+54197
80342637120P0001K9SA.DEFC QUADRAT GREENSTARS ESG R AXFRA0.00%+351+1461+3392+6242+29311+52910
80623637120P00000NUK.DEFMULTIMANAGER FONDS 3XFRA0.00%+350+1461+4014+6829+29110+53344
36421637121RONXAGRON/XAGCurrency0.00%+575+2831+7170+12194-71474-57542
4420463713FBCV.USFIDELITY BLUE CHIP VALUE ETFXNYS0.00%+506+2368+6021+10314-63316-49278
79567637130P0001IY0P.DEFARAMEA AKTIEN SELECT IXFRA0.00%+349+1236+3531+6480+29100+53554
81060637130P00001N8M.DEFAMC PROFESSIONAL FUND BCV ENHANCED EUROPE EQUITY ESG CXFRA0.00%+351+1461+4015+6831+29115+53888
81193637130P0000VPZ7.DEFIMPACT ISR MONETAIREXFRA0.00%+352+1461+4015+6831+29112+54197
79471637140P0001NUMA.DEFPIMCO GIS LOW DURATION INCOME FUND INSTITUTIONAL EUR HEDGEDXFRA0.00%+349+1236+3531+6403+28925+53408
80030637140P0001F55Y.DEFTCW FUNDS TCW INCOME FUND AEHE ACCXFRA0.00%+351+1461+3392+6209+28968+52536
80343637140P0001K9UR.DEFINTESA CAPITALE ATTIVO PLUS 2020XFRA0.00%+351+1461+3392+6242+29311+52910
47951 - 48000 from 187828 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq