wto, 11 lut 2025, 13:19 CET, NY 7:19, Londyn 12:19, Tokio 21:19, WIG20 +0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
4701 - 4750 from 101494 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
47017708HMP_MVHEMP MARKET VALUE-1.33%-132-2315-2578-3792-348-5751
47021515143130.HKHS CSI300HKEx0.00%-132-6506-11330-5818-12198-4757
47035491VNCE.USVINCE HOLDINGNYSE0.00%-133-1147-578-21+387-1717
470482891GAME.USGAMESQUARE HOLDINGSNASDAQ0.00%+656-4933-1906-3843-7749-9219
470557151ADN1.DEADESSO SEXETRA0.00%-140-1223-705-84-1532-959
470632956DKKUSDDKK/USDCurrency+0.18%-140+779+1723+992+802+2046
470754586THC.USTENET HEALTHCARENYSE0.00%-140-1237-730-1626-1330-134
470859031TBI.USTRUEBLUENYSE0.00%-142-1241-746-1773-910-1649
470924809FWIA.DEINVESCO FTSE ALL WORLD ETFXETRA0.00%+656+2132+2516+3059+2624+1469
471054545GRND.USGRINDRNYSE0.00%-147-719-2925-1030+285-1231
47111507811CHFRONCHF/RONCurrency-0.41%+657-11728-9054-3538+57-27550
4712591711CRK.USCOMSTOCK RESOURCESNYSE0.00%+174+259+1335-1918-1837-2372
471316537AUS.DEAT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIK AKTIENGESELLSCHAFTXETRA0.00%+657-6824-27406-24486-11475-1627
4714465917PHM.USPULTEGROUPNYSE0.00%+172+27+346+448-1243+213
4715590713DY.CDAX INDEXCmdt Cash0.00%-151-755-1534-863-2105-1636
4716367333USDISKUSD/ISKCurrency-0.11%-4700+1229+1967-815+2154+1219
471757301USNA.USUSANA HEALTH SCIENCESNYSE0.00%-150-1596-1297-557-192-1461
471817881ECH_PBECHO P/BV-0.66%+661-1252-10476-13870-7953-21922
4719598426RITM.USRITHM CAPITALNYSE0.00%+172-1786-1690-2192-245-1858
47206472SCE_J.USSCE TRUST IVNYSE0.00%-2086-1794-1701-2256-910-1802
472158735P0.CCOPPER GRADE A 3MCmdt Cash0.00%-151+312-1045-1751-1116-1403
47225267UK.FAUSTRALIAN/YENCmdt Fut0.00%-153-769+133-1431-322+419
472335214BVB.DEBORUSSIA DORTMUND KGAAXETRA0.00%-153+99+632+229+1375+2097
4724426333TRIP.USTRIPADVISORNASDAQ0.00%+664+490-1246+238+1341+1065
472560271USM.USUNITED STATES CELLULARNYSE0.00%-153-1671-1479-1333-1745-1467
472656272TPVG.USTRIPLEPOINT VENTURE GROWTH BDCNYSE0.00%-153-1676-1490-1413+24-1523
47276035WMK.USWEIS MARKETSNYSE0.00%-154-1677-1492-1438-769-1679
472861651WLKP.USWESTLAKE CHEMICAL PARTNERSNYSE0.00%-154-1682-1502-1538-970-1698
472957064TNC.USTENNANTNYSE0.00%-155-1689-1517-1740-1053-81
473051196PH.CS&P SMALLCAP 600Cmdt Cash0.00%-155-792+87-1736-994+1982
4731127663GUSD.VGEMINI DOLLARCryptocurrency0.00%-2099-17811-15908-11620-3286-9064
47321565618604.JPNOMURA HOLDINGSTSE0.00%-9597-1387-5450-1483-582-23509
4733289151ULH.USUNIVERSAL LOGISTICS HOLDINGSNASDAQ0.00%+671-20851-19105-15178-6042-44374
47346917ESE.USESCO TECHNOLOGIESNYSE0.00%+177-3063-2720-3085-651-1421
473520420FEUHM25FEUHM25WSE+2.01%-2106-29077-27946-25124-12690-13579
473654925MWIG40_DYMWIG40 DIVIDEND YIELD0.00%+673-463+537-328-6171+1875
4737544421PHG.USKONINKLIJKE PHILIPSNYSE0.00%+178-298-991-1444-1006-1553
47386347XPTSGDXPT/SGDCurrency-0.56%-154+783+896-237-469-10479
4739404926AEO.USAMERICAN EAGLE OUTFITTERSNYSE0.00%-1209+817+1567+254+190+402
474053311SHF.DESNP SCHNEIDER NEUREITHER PARTNER SEXETRA0.00%-159-817-19-1440-546+243
474128953FAAA.UKFAIR OAKS AAA CLO FUND//ETFLSE0.00%+677+1219-21650-18040-23416-38753
4742494211OP.CS&P 1000Cmdt Cash0.00%-161-842-89+444-896-451
4743479911CVI.USCVR ENERGYNYSE0.00%+178-42-533+13+1249+549
4744321991073.NSUPERFUND AKCJI BLOCKCHAIN0.00%+679+1525+2790+3130+1774-632
474563982ORN.USORION GROUP HOLDINGSNYSE0.00%-2133-116-526-2287-1544-2002
474638161SPCB.USSUPERCOMNASDAQ0.00%-166-593-1855-423+1568+2081
474746876VET.USVERMILION ENERGYNYSE0.00%-170+1516-348+271+41-365
474848508NJ.FMSCI INDIA INDEXCmdt Fut0.00%-172-879-153-665+134-510
4749496955BITO.USPROSHARES BITCOIN ETFNYSE0.00%+683+176+1432-3345-3197+518
475066861NAVIGATOR.HUNAVIGATORBÉT0.00%-629+756+1627-8155-3187+771
4701 - 4750 from 101494 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq