czw, 4 wrz 2025, 7:19 CEST, NY 1:19, Londyn 6:19, Tokio 14:19, ^SPX +0.51%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
4351 - 4400 from 190579 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
4351609749USDMYRUSD/MYRCurrency+0.08%-146+702-410-194+597-4831
4352440861XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUNDXNYS0.00%+277+685+359+2075-1244+23
4353689210O1S.UKALTENXLOM0.00%+277-6162-1528-6005-1663+69
435467056CCK.USCROWN HOLDINGS INCXNYS0.00%-861-2783-2591-1125-979-3146
435553095ISKCHFISK/CHFCurrency0.00%-433-466-59-1695-1559-846
4356449033TRYEURTRY/EURCurrency+0.09%-435+1057+268+844-545-613
435746254SGL.DESGL CARBONXETR0.00%-435+106-901-145-94-572
43581075564902.JPKONICA MINOLTAXJPX0.00%+278+968+1078-820-5192-23991
4359444028SB.CSUGAR #11Cmdt Cash0.00%-438+99+9-223-149+600
436047373O9.CCOPPER GRADE ACmdt Cash0.00%-439+96-510-110-986+388
436110284FKTYU25FKTYU25XWAR0.00%+277-2342+827+392-7102-17945
4362450729JPYCADJPY/CADCurrency-0.02%-451+489+949+1652-1077+139
436340411912721.NGOLDMAN SACHS KRÓTKOTERMINOWYCH OBLIGACJI0.00%+277+2057-1398-14+2027-367
4364435216MLM.USMARTIN MARIETTA MATERIALS INCXNYS0.00%-151+158-380+1105+1178+1076
43659080420YJPY.BJAPAN 20Y BOND YIELDBonds-1.00%+277-936+708+106-16501-1407
436670452LEO.USBNY MELLON STRATEGIC MUNICIPALSXNYS0.00%-152-1335-3611-3577-2549-2717
43675012XAUUAHXAU/UAHCurrency0.00%+278+956-762-2029+1200-2947
4368817834964.NEUROPA UFK STRATEGIA NEW FRONTIER VIII0.00%+277-11428-10699-8255-110727-105408
4369104228CNH.USCNH INDUSTRIAL NVXNYS0.00%+276-4995+589-26-19682-4229
437038660K0.DEFCYBERFOLKSXFRA0.00%+274+649+1536+1895-253+1926
437167817DVL_PEDEVELIA P/E0.00%-486-3291-58+750-4963-4357
4372497580QB8.UKASML HOLDINGXLOM0.00%+275-2534-924-2384-198+1563
437333909MHK.USMOHAWK INDUSTRIES INCXNYS0.00%-161+838-634+823+1619+1179
437472648S20YUS.MUS S&P/CASE-SHILLER COMPOSITE 20 Y/Y0.0+273-4633-783+849-13186-3141
43753614101VIVVISIONXNCO0.00%+271+1751+168+132+897+1607
4376569612HALO.USHALOZYME THERAPEUTICS INCXNAS0.00%+271-1105+514-1761-270+2736
437716742RBIFS8W202.PLWIG20 FAKTOR SHORTXWAR0.00%+271+1632-2081-5057-2371-10052
43783891211157.NINPZU AKCJE SEKTORA CYBERBEZPIECZEŃSTWA O0.00%+270+1132+229-557+1760-2339
4379420422UPWK.USUPWORK INCXNAS0.00%+270+623+300+335+1917-1498
4380399647FW20U2420FW20U2420XWAR0.00%+270-9869-4307-1231+1933+2263
4381317512VSCO.USVICTORIA'S SECRET & COXNYS0.00%+270+910+1915+2106+1706+1889
438247575CRS.USCARPENTER TECHNOLOGY CORPXNYS0.00%-162-1889-34+863-1769-612
438334844RCMREDCARPETXNCO0.00%+270+903+948+594+1449+1877
438455231ENQ.UKENQUEST PLCXLON0.00%+270+903-1569-652+795-874
4385416421WRB.USW R BERKLEY CORPXNYS0.00%-501+1024+572+184+498+32
4386303656DT.USDYNATRACE INCXNYS0.00%+271-1189+1+342+2662+2220
43874155278PSHPOLYSLASHXNCO0.00%+271+903+53+257-1584+1592
4388111717RCFL3TPE.PLTAURON POLSKA ENERGIA SA FAKTOR LONGXWAR0.00%+271-1198-139-8426-4014-8292
4389410811CMP.USCOMPASS MINERALS INTERNATIONALXNYS0.00%-164-597-487-74+1315-223
43903934234TXMTXMXWAR0.00%+268+204-1836-29+1590+492
4391395145RCWRUCHCHORZXNCO0.00%+268+605-250-1073-238+2321
439244293Q7.FALUMINIUM HG OFFICIALCmdt Fut0.00%-507+1020-312+99-207+388
4393440617NZDEURNZD/EURCurrency-0.12%-508+1019+1472+1640-728-85
43945520UK.FAUSTRALIAN/YENCmdt Fut0.00%-1889-1254-1369-2005-324-629
43956697UNRTKR.MKR UNEMPLOYMENT RATE0.00%+270-1981-4185-1092-285-2268
439662305MUSA.USMURPHY USA INCXNYS0.00%-163-619-1794-1514-1581-2698
4397114971SHC.USSOTERA HEALTH COXNAS0.00%+271-4873-1361-1441-1959-2929
4398373714EBRCHTL23.HUEBRCHTL23XBUD0.00%+270-363+374-227+1349+1228
4399169026IOVA.USIOVANCE BIOTHERAPEUTICS INCXNAS0.00%+270+1311+2127+2196+3355+3008
440014604FATTZ25FATTZ25XWAR0.00%+270+1637+2286-10548-5118-6280
4351 - 4400 from 190579 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq