Ticker Rank - Stooq

sob, 21 cze 2025, 16:42 CEST, NY 10:42, Londyn 15:42, Tokio 23:42, ^SPX -0.22%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

43751 - 43800 from 110697 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▼	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
71615	63400		63239.HK	JP#HSBC RC2712A	HKEx	0.00%	+653	+1858	+4086	+4954	+8645	+11531
71602	63399		59543.HK	UB#HSI RP2708Q	HKEx	0.00%	+653	+1850	+4082	+4950	+8610	+11530
71603	63399		I5X25.F	HPI MIAMI NOV 2025	CME	0.00%	+653	+1831	+4074	+4940	+8629	+11543
71606	63399		CYCL.UK	RIZE CIRCULAR ECONOMY ENABLERS ETF	LSE	0.00%	+653	+1839	+4078	+4944	+8629	+11540
71614	63399		RBIFS10NAG6.PL	NATURAL GAS FUTURE FAKTOR SHORT	WSE	0.00%	+653	+1858	+4086	+4954	+8645	+11531
71601	63398		59482.HK	UB#GEELYRP2608B	HKEx	0.00%	+653	+1850	+4082	+4950	+8610	+11530
71605	63398		RBIFL5DBK.PL	DEUTSCHE BANK AG FAKTOR LONG	WSE	0.00%	+653	+1839	+4078	+4944	+8629	+11540
71613	63398		DGG27.F	DRY WHEY FEB 2027	CME	0.00%	+653	+1858	+4086	+4954	+8645	+11531
71600	63397		14474.HK	JPMTUAN@EC2506E	HKEx	0.00%	+653	+1850	+4082	+4950	+8610	+11530
71604	63397		OW20H232000.PL	OW20H232000	WSE	0.00%	+653	+1839	+4078	+4944	+8629	+11540
71612	63397		N4X31.F	UK POWER BASE GRG NOV 2031	ICE	0.00%	+653	+1858	+4086	+4954	+8645	+11531
71611	63396		IJG27.F	1-MONTH ESTR FEB 2027	Euronext Drvt	0.00%	+653	+1858	+4086	+4954	+8645	+11531
71599	63395		14436.HK	BI AAC @EC2509A	HKEx	0.00%	+653	+1850	+4082	+4950	+8611	+11533
36149	63395		RBIWP0624PZU.PL	PZU SA WARRANT PUT	WSE	0.00%	+998	+4176	+8769	+11350	-64170	-62025
36148	63394		RBIWP0624KGH.PL	KGHM POLSKA MIEDZ SA WARRANT PUT	WSE	0.00%	+998	+4176	+8769	+11350	-64169	-62024
12831	63394		2271.HK	ZHONGAN SERVICE	HKEx	0.00%	+3252	-61307	-59250	-58448	-55074	-52433
36147	63393		RBIWC1224PEO.PL	BANK PEKAO SA WARRANT CALL	WSE	0.00%	+998	+4176	+8769	+11350	-64169	-62024
7794	63393		RBITLCDPRO2.PL	RBITLCDPRO2	WSE	0.00%	-2184	-1737	-11932	-8012	-80406	-78529
71598	63393		58284.HK	CT#HKEX RP2607B	HKEx	0.00%	+653	+1850	+4082	+4950	+8612	+11534
71597	63392		58242.HK	CT#BYD RP2612E	HKEx	0.00%	+653	+1850	+4082	+4950	+8612	+11534
71596	63390		N4M31.F	UK POWER BASE GRG JUN 2031	ICE	0.00%	+653	+1850	+4082	+4950	+8613	+11535
36146	63390		RBIWC0624KGH.PL	KGHM POLSKA MIEDZ SA WARRANT CALL	WSE	0.00%	+998	+4176	+8770	+11351	-64167	-62021
71595	63389		56973.HK	JP#HSI RP2711U	HKEx	0.00%	+653	+1850	+4082	+4950	+8613	+11535
27601	63384		QETA_PB.US	QUETTA ACQUISITION CORP P/BV		0.00%	+1017	+4790	+10761	+15578	-55291	-53242
71594	63383		OW20H242200.PL	OW20H242200	WSE	0.00%	+653	+1850	+4082	+4950	+8629	+11541
36322	63382		WMK26.F	BELGIAN POWER BASE MAY 2026	ICE	0.00%	+998	+4250	+8951	+11610	-64194	-61763
36731	63381		ADME_PE.US	APTUS DRAWDOWN MANAGED P/E		0.00%	+997	+4201	+9046	+12338	-63621	-62514
71593	63381		510720.CN	GUOTAI SSE STATE OWNED ENTERPRISE DIVIDENDS ETF	SSE	0.00%	+653	+1850	+4083	+4951	+8630	+11542
71592	63380		ZVH29.F	DUTCH POWER PEAK MAR 2029	ICE	0.00%	+653	+1850	+4083	+4951	+8630	+11542
30806	63380		QIH26.F	SILVER MINI MAR 2026	COMEX	0.00%	+1048	+4544	+10063	+13822	-58480	-56704
71591	63379		RBIWC1224KGH7.PL	KGHM POLSKA MIEDZ SA WARRANT CALL	WSE	0.00%	+653	+1850	+4083	+4951	+8630	+11542
71590	63378		KSPI_PB.US	KASPI.KZ JSC P/BV		0.00%	+653	+1850	+4083	+4951	+8630	+11542
71589	63377		EXH7.DE	BLACKROCK ISHARES STOXX EUROPE 600 PERSONAL HOUSEHOLD ETF	XETRA	0.00%	+653	+1850	+4083	+4951	+8630	+11542
36354	63377		AMZU_PE.US	DIREXION DAILY P/E		0.00%	+998	+4250	+8950	+11608	-64577	-62169
71588	63376		HYMB.US	SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND E	NYSE	0.00%	+653	+1850	+4083	+4952	+8630	+11543
32308	63375		CMRE_C_PE.US	COSTAMARE P/E		0.00%	+1033	+4386	+9559	+13236	-55918	-54056
71587	63374		WENU.UK	WISDOMTREE STRATEGIC METALS ETF	LSE	0.00%	+653	+1850	+4083	+4952	+8631	+11543
71586	63373		NOEMW_PE.US	CO2 ENERGY TRANSITION CORP P/E		0.00%	+653	+1850	+4083	+4952	+8631	+11543
71585	63372		SNAP_PB.US	SNAP INC P/BV		0.00%	+653	+1850	+4083	+4952	+8631	+11543
31844	63372		CHF2506.HU	CHF2506	BÉT	0.00%	+1035	+4461	+9410	+12910	-56509	-54641
71584	63371		OW20C252350.PL	OW20C252350	WSE	0.00%	+653	+1850	+4083	+4952	+8631	+11543
71583	63370		OW20C252950.PL	OW20C252950	WSE	0.00%	+653	+1850	+4083	+4952	+8631	+11543
71582	63369		DEO_PE.US	DIAGEO PLC P/E		0.00%	+653	+1850	+4083	+4952	+8631	+11543
71581	63368		INTLPEO74450.PL	PEKAO CERTYFIKATY LONG 143.9	WSE	0.00%	+653	+1850	+4083	+4952	+8631	+11543
71580	63366		OTPDK28II.HU	OTPDK28II	BÉT	0.00%	+653	+1850	+4083	+4952	+8632	+11545
71579	63365		RSPR_MV.US	INVESCO S&P MARKET VALUE		0.00%	+653	+1850	+4083	+4952	+8632	+11545
71578	63363		RBIWP0325KGH3.PL	KGHM POLSKA MIEDZ SA WARRANT PUT	WSE	0.00%	+653	+1851	+4084	+4953	+8633	+11547
32108	63363		YIQ29.F	ITALIAN POWER BASE AUG 2029	ICE	0.00%	+1210	+4632	+9609	+13161	-56179	-54306
10158	63362		RCFL6GOLD1.PL	GOLD FUTURE FAKTOR LONG	WSE	0.00%	-235	-387	-64192	-63414	-60212	-57697
71577	63362		DFAT.US	DIMENSIONAL US TARGETED VALUE ETF	NYSE	0.00%	+653	+1851	+4084	+4953	+8633	+11547

43751 - 43800 from 110697 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.