Ticker Rank - Stooq

śro, 13 sie 2025, 13:33 CEST, NY 7:33, Londyn 12:33, Tokio 20:33, WIG20 -0.87%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

42401 - 42450 from 187084 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
26706	124173		SXI_MV.US	STANDEX INTERNATIONAL CORP MARKET VALUE		0.00%	+537	+7587	+12604	-141770	-138583	-131684
26707	120537		MQT_MV.US	BLACKROCK MUNIYIELD QUALITY FUND II MARKET VALUE		0.00%	+537	+7587	+12604	-137843	-134174	-126634
26708	108561		MIY_MV.US	BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND MARKET VALUE		0.00%	+537	+7586	+12603	-125116	-119154	-110232
26709	133245		NJR_PE.US	NEW JERSEY RESOURCES CORP P/E		0.00%	+537	+7586	+12603	-149924	-150139	-145028
26710	122388		FTLS_PB.US	FIRST TRUST P/BV		0.00%	+537	+7586	+12603	-139815	-136388	-129207
26711	125810		KRNT_PE.US	KORNIT DIGITAL LTD P/E		0.00%	+537	+7585	+12603	-143532	-140604	-133941
26712	113964		603015.CN	NINGBO TECHMATION	XSHG	0.00%	+537	+7585	+12768	-130672	-125883	-117708
26713	124197		601886.CN	JANGHO GROUP	XSHG	0.00%	+537	+7585	+12768	-141780	-138595	-131697
26714	132579		600096.CN	YUNNAN YUNTIANHUA	XSHG	0.00%	+537	+7584	+12767	-149709	-148944	-144215
26715	120475		600216.CN	ZHEJIANG MEDICINE	XSHG	0.00%	+537	+7584	+12767	-137775	-134029	-126568
26716	99039		600267.CN	ZHEJIANG HISUN PHARMACEUTICAL	XSHG	0.00%	+537	+7583	+12766	-116544	-108254	-96580
26717	132592		600292.CN	SPIC YUANDA ENVIRONMENTAL PROTECTION	XSHG	0.00%	+537	+7583	+12766	-149721	-148956	-144227
26718	115112		603936.CN	BOMIN ELECTRONICS	XSHG	0.00%	+537	+7583	+12766	-131845	-127327	-119281
26719	104576		603688.CN	JIANGSU PACIFIC QUARTZ	XSHG	0.00%	+537	+7582	+12765	-121224	-114589	-104652
26720	119057		601567.CN	NINGBO SANXING MEDICAL	XSHG	0.00%	+537	+7582	+12765	-136265	-132240	-124586
26721	128885		601016.CN	CECEP WIND POWER	XSHG	0.00%	+537	+7582	+12765	-146901	-144303	-138219
26722	101072		600980.CN	BGRIMM TECHNOLOGY	XSHG	0.00%	+537	+7582	+12765	-118103	-110666	-99544
26723	109554		600976.CN	JIANMIN PHARMACEUTICAL GROUP	XSHG	0.00%	+537	+7582	+12765	-126156	-120389	-111609
26724	119963		600843.CN	SHANG GONG GROUP	XSHG	0.00%	+537	+7582	+12764	-137205	-133336	-125880
26725	99550		600779.CN	SICHUAN SWELLFUN	XSHG	0.00%	+537	+7582	+12764	-116811	-108840	-97388
26726	129552		600727.CN	SHANDONG LUBEI CHEMICAL	XSHG	0.00%	+537	+7582	+12764	-147607	-145169	-139018
26727	110293		600717.CN	TIANJIN PORT	XSHG	0.00%	+537	+7582	+12764	-126879	-121281	-112632
26728	123140		600628.CN	SHANGHAI NEW WORLD	XSHG	0.00%	+537	+7582	+12764	-140748	-137130	-130087
26729	115647		603358.CN	HUADA AUTOMOTIVE TECHNOLOGY	XSHG	0.00%	+537	+7582	+12762	-132419	-127987	-119987
26730	102420		511930.CN	GUOLIAN DAILY EARNING MONEY MARKET FUND	XSHG	0.00%	+537	+7582	+12762	-119436	-112231	-101449
26731	127975		603200.CN	SHANGHAI EMPEROR OF CLEANING PRODUCTS	XSHG	0.00%	+537	+7582	+12762	-145838	-143209	-136867
26732	115184		603286.CN	JIANGSU RIYING ELECTRONICS	XSHG	0.00%	+537	+7582	+12762	-131911	-127399	-119355
26733	132696		603055.CN	ZHEJIANG TAIHUA NEW MATERIAL	XSHG	0.00%	+537	+7581	+12761	-149826	-149067	-144342
26734	129102		603220.CN	CHINA BESTER GROUP TELECOM	XSHG	0.00%	+537	+7581	+12761	-147101	-144598	-138394
26735	103104		603629.CN	JIANGSU LETTALL ELECTRONIC	XSHG	0.00%	+537	+7581	+12761	-119988	-112983	-102436
26736	107723		603697.CN	YOUYOU FOODS	XSHG	0.00%	+537	+7581	+12761	-124237	-118206	-108983
26737	87737		510350.CN	ICBC CREDIT SUISSE CSI 300 ETF	XSHG	0.00%	+537	+7581	+12761	-106889	-94505	-80587
26738	113526		603950.CN	XIANGYANG CHANGYUANDONGGU	XSHG	0.00%	+537	+7580	+12760	-130159	-125305	-117069
26739	88519		518890.CN	BOC SHANGHAI GOLD ETF	XSHG	0.00%	+537	+7580	+12760	-107655	-95942	-81464
26740	108073		LU_MV.US	LUFAX HOLDING LTD MARKET VALUE		0.00%	+537	+7580	+12760	-124565	-118502	-109564
26741	132735		605169.CN	XINJIANG HONGTONG NATURAL GAS	XSHG	0.00%	+537	+7580	+12760	-149858	-149105	-144386
26742	132742		PSMT_PB.US	PRICESMART INC P/BV		0.00%	+537	+7580	+12760	-149863	-149111	-144394
26743	95468		WSJ26.F	CRUDE OIL WTI APR 2026	NYMEX	0.00%	+537	+7580	+12760	-113496	-104110	-91374
26744	129651		TTGT_MV.US	TECHTARGET INC MARKET VALUE		0.00%	+537	+7580	+12760	-147713	-145220	-139141
26745	123841		QDIV_PB.US	GLOBAL X S&P 500 QUALITY DIVIDEND ETF P/BV		0.00%	+537	+7580	+12760	-141346	-138194	-131170
26746	94278		PBPB_PE.US	POTBELLY CORP P/E		0.00%	+537	+7580	+12760	-112734	-102783	-89586
26747	132749		QGN26.F	NATURAL GAS MINI JUL 2026	NYMEX	0.00%	+537	+7580	+12760	-149864	-149113	-144399
26748	123167		DJCO_PB.US	DAILY JOURNAL CORP P/BV		0.00%	+537	+7580	+12760	-140753	-137139	-130097
26749	88987		BEMO.UK	BARINGS EMERGING EMEA OPPORTUNITIES	XLON	0.00%	+537	+7580	+12760	-108067	-96495	-82104
26750	98515		DORM_PE.US	DORMAN PRODUCTS INC P/E		0.00%	+537	+7580	+12760	-115991	-107576	-95769
26751	132773		ATNF_MV.US	180 LIFE SCIENCES CORP MARKET VALUE		0.00%	+537	+7579	+12759	-149887	-149139	-144427
26752	132777		SSY_PB.US	SUNLINK HEALTH SYSTEMS INC P/BV		0.00%	+537	+7579	+12759	-149889	-149142	-144430
26753	126771		TOMZ_PE.US	TOMI ENVIRONMENTAL SOLUTIONS P/E		0.00%	+537	+7578	+12758	-144535	-141693	-135166
26754	129657		S6Z25.F	SWISS FRANC DEC 2025	CME	0.00%	+537	+7578	+12758	-147706	-145213	-139135
26755	99358		NAN_MV.US	NUVEEN MARKET VALUE		0.00%	+537	+7578	+12758	-116636	-108610	-97018

42401 - 42450 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.