Ticker Rank - Stooq

sob, 6 gru 2025, 10:49 CET, NY 4:49, Londyn 9:49, Tokio 18:49, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

351 - 400 from 189167 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▲	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
4133	7051		DDT.US	DILLARD'S CAPITAL TRUST	XNYS	0.00%	-2869	-1133	-2057	-2848	-3477	-4026
3016	3757		FGBPH26	FGBPH26	XWAR	0.00%	-162	+277	-77	+154	-2510	-377
5023	7657		WN.F	CHF/USD MICRO	Cmdt Fut	0.00%	-521	-1834	-2067	-1883	-4430	-2198
4490	6874		SUR.DE	SURTECO GROUP	XETR	0.00%	-242	-2992	-1662	-1625	-2941	-3147
4791	5965		BTCISK	BTC/ISK	Currency	0.00%	-355	+123	-569	-1394	-1789	+196
4843	5839		TIMA.DE	ZEAL NETWORK	XETR	0.00%	-384	-29	+590	-1080	-1317	-1439
3570	10119		IMPRUS.M	US IMPORTS		0.00%	-1257	-2886	-8274	-5343	-9574	-6672
4705	8874		UNRTHU.M	HU UNEMPLOYMENT RATE		0.00%	-1573	-5272	-6928	-3691	-10136	-1717
2806	27210		ICOP.US	ISHARES COPPER AND METALS MINING	XNAS	0.00%	+6	-3100	-16425	-37590	-22417	-36391
3886	11029		CZKCLP	CZK/CLP	Currency	0.00%	-151	-3485	-2498	-7575	-9980	-4581
3547	4315		CLPEUR	CLP/EUR	Currency	0.00%	-933	-196	-985	-1199	-1095	-638
4193	7464		1182.N	EUROPA UFK PZU GOTÓWKOWY		0.00%	+388	+1301	-3862	-8657	-692	-4857
5125	21654		GTT.DEF	TEGNA	XFRA	0.00%	+709	+1219	+1570	+2377	-29284	-20743
3981	5576		GSC.US	GOLDMAN SACHS SMALL	XNYS	0.00%	-1107	-2347	-888	+209	+669	-834
3576	4791		825.HK	NWDS CHINA	XHKG	0.00%	-133	+207	-2091	-1852	-256	-397
3072	117949		EBEURHUFTL66.HU	EBEURHUFTL66	XBUD	0.00%	+206	+1075	-84171	-166741	-159576
3565	5849		INTLEUR70243.PL	EURPLN CERTYFIKATY LONG 4.229	XWAR	0.00%	-288	+305	-715	-2587	-1992	-4364
5008	6967		379.HK	EG LEASING	XHKG	0.00%	-3479	-10004	-1473	+560	+1217	-7548
3771	5523		OL.C	EURO/KRONE	Cmdt Cash	0.00%	-143	-680	-2038	-2466	-2059	-972
4994	6533		ST.F	SWISS LEADER INDEX	Cmdt Fut	0.00%	-2151	-1581	-1112	-1045	-2697	-1726
4419	60845		ORH29.F	DOLLAR/RAND MAR 2029	ICE	0.00%	+487	-50015	-47414	-45407	-33112	-80002
3898	14308		VALBERG.HU	VALBERG	XBUD	0.00%	-30887	-25620	-17201	-8788	-5080	-3321
4896	5870		366.HK	LUKS GROUP VN	XHKG	0.00%	+645	-50	-2607	-541	+1429	-1375
3286	33736		MSTP.US	GRANITESHARES 2X	XNAS	0.00%	+236	+492	-50551	-48730	-38072	-22275
3950	7356		ZARBTC	ZAR/BTC	Currency	0.00%	-163	-2839	-4322	-2172	-634	-4563
5084	5299		WMK.US	WEIS MARKETS INC	XNYS	0.00%	-536	-577	-521	-28	-224	+784
2091	9276		SNCR.US	SYNCHRONOSS TECHNOLOGIES INC	XNAS	0.00%	+103	-6694	-12209	-12551	-3535	-12576
3239	4634		979.HK	GREEN ENERGY GP	XHKG	0.00%	-988	-1367	-2030	-2508	-232	-671
3964	6182		FCCCH26	FCCCH26	XWAR	0.00%	+339	-2177	-2051	-180	-2374	-1666
4949	16036		EMLB.UK	PIMCO ADVANTAGE EMERGING MARKETS LOCAL BOND ETF	XLON	0.00%	-1086	-7549	-18430	-10869	-4520	-6501
4081	7908		AVWHUS.M	US AVERAGE WORKWEEK HOURS		0.00%	+46	+279	-3325	-2972	-9711	-6163
4567	34535		FPW.DEF	BUILD A BEAR WORKSHOP	XFRA	0.00%	+531	-22261	-32339	-46344	-34874	-16788
4388	6726		60.HK	HK FOOD INV	XHKG	0.00%	-246	+121	-1299	-3528	+545	-1029
3827	8965		VOL3.DEF	VOLVO AB	XFRA	0.00%	+325	-236	-13229	-13026	-3063	-8203
4793	6961		RSAMCH.M	CH RETAIL SALES M/M		0.0	+71	-219	-3222	-1239	-2038	-3355
4904	12216		RCTSBAS1.PL	BASF SE CERTYFIKAT TURBO SHORT	XWAR	0.00%	-3223	-6577	-7449	-9127	-9969	-10024
5086	6416		HNL.DE	DR HONLE	XETR	0.00%	-540	-2019	+128	-157	-1207	-2463
4685	5505		SOLT.US	2X SOLANA ETF	XNAS	0.00%	+564	+898	+1894	+750	-535	-2451
4285	8813		KIST.UK	KISTOS HOLDINGS PLC	XLON	0.00%	+420	-2364	+249	-176	-10240	-4694
4086	6873		1997.HK	WHARF REIC	XHKG	0.00%	-2647	-3364	-5643	-4119	-1760	-802
4453	4709		MYRCHF	MYR/CHF	Currency	0.00%	-245	+52	+198	+126	+219	-708
2467	2545		VHI1128.PL	VHI1128	XWAR	0.00%	+18	+682	+546	+135
4644	9206		29.HK	DYNAMIC HOLD	XHKG	0.00%	+555	+437	-3145	-1899	-1057	-8317
4762	6135		XHR.US	XENIA HOTELS & RESORTS INC	XNYS	0.00%	-354	-1718	-1069	-837	-1944	-2285
4580	5585		497.HK	CSI PROPERTIES	XHKG	0.00%	-282	-158	+417	-1464	+830	-2824
3840	13857		AUS.DE	AUSTRIA TECHNOLOGIE SYSTEMTECHNIK	XETR	0.00%	+326	-2060	+166	+67	-30326	-6436
4844	5500		USB_H.US	US BANCORP	XNYS	0.00%	-385	-793	-351	-759	+676	-1476
3813	18549		MLZ25.F	MILLING WHEAT DEC 2025	MATIF	0.00%	-863	-8557	-5061	-3705	-39395	-25469
2404	5031		INTLKGH85787.PL	KGHM CERTYFIKATY LONG 129.6	XWAR	0.00%	+140	-146	-592	-1236	-3117	-2489
2348	6744		PMAX.US	POWELL MAX LTD	XNAS	0.00%	+57	-713	-6818	-2807	-5485	-5674

351 - 400 from 189167 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.