śro, 13 sie 2025, 16:37 CEST, NY 10:37, Londyn 15:37, Tokio 23:37, WIG20 -1.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
38551 - 38600 from 187084 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10D ▲TR change 20DTR change 30D
175249163276WIP_PE.USSPDR FTSE INT GOVERNMENT INFLATION-PROTECTED BOND ETF P/E0.00%-103+536+788+1810+4347+10598
175267163296ABVX_MV.USABIVAX SA MARKET VALUE0.00%+56+563+788+1810+4342+10594
175341163432OW20V242700.PLOW20V242700XWAR0.00%+100+526+799+1810+4190+10539
17534216343326438.HKUBTENCT@EC2509AXHKG0.00%+100+526+799+1810+4190+10539
17534316343426434.HKUB NTES@EC2506AXHKG0.00%+100+526+799+1810+4190+10539
17534916344167380.HKCT#HSI RC2509IXHKG0.00%+100+526+799+1810+4190+10538
17535016344267385.HKHS#HSI RC25092XHKG0.00%+100+526+799+1810+4190+10538
175351163443EBG25.F3M ESTR FEB 2025Euronext Drvt0.00%+100+526+799+1810+4190+10538
175353163445TDN34.FDUTCH TTF GAS IFEU JUL 2034ICE0.00%+100+527+800+1810+4189+10537
17359916140666633.HKUB#HSI RC26118XHKG0.00%+40+428+687+1810+4560+11036
173600161407JSG26.FFOB SANTOS SOYBEANS FEB 2026CBOT0.00%+40+428+687+1810+4560+11036
173601161408QHZ25.FULSD NY HARBOR MINI DEC 2025NYMEX0.00%+40+428+687+1810+4560+11036
17360216141050325.HKHS#HKEX RC2611CXHKG0.00%+40+428+687+1810+4559+11035
17360316141150688.HKSG#HSI RC2707IXHKG0.00%+40+428+687+1810+4559+11035
17360416141253130.HKSG#HSI RP2505CXHKG0.00%+40+428+687+1810+4559+11035
173606161432600567.CNSHANYING INT HOLDINGSXSHG0.00%+35+428+686+1810+4546+10998
173607161433600116.CNCHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWERXSHG0.00%+35+428+686+1810+4546+10998
173617161432LOCL_PE.USLOCAL BOUNTI CORP P/E0.00%+35+432+688+1810+4554+11023
173754161590DLR_J.USDIGITAL REALTY TRUSTXNYS+0.39%+41+439+688+1810+4522+10995
17381316165868845.HKHS#LIAUTRC2507AXHKG0.00%+54+438+695+1810+4525+10959
25028250354TOLL.USTEMA MONOPOLIESXNYS+0.61%+773+7674+13706+1810+8217+11766
173436161228NABL_MV.USN-ABLE INC MARKET VALUE+3.09%+46+416+677+1811+4574+11064
173563161371AHL_D_PB.USASPEN INSURANCE HOLDINGS LIMIT P/BV0.00%+36+429+687+1811+4564+11026
17356416137201750069.JP20Y JGB 175 DEC 2040XJPX0.00%+36+429+687+1811+4564+11026
173575161383BACK_MV.USIMAC HOLDINGS INC MARKET VALUE0.00%+40+429+687+1811+4566+11030
173597161413OW20Q242900.PLOW20Q242900XWAR0.00%+40+430+687+1811+4560+11018
173598161414RBITLING3.PLRBITLING3XWAR0.00%+40+430+687+1811+4560+11018
17382416167428531.HKJP JDL @EC2505AXHKG0.00%+49+435+690+1811+4519+10950
173825161675THZ25.FUS MIDWEST BUSHELING DEC 2025COMEX0.00%+49+435+690+1811+4519+10950
173826161676RBITSALV16.PLRBITSALV16XWAR0.00%+49+435+690+1811+4519+10950
17382716167728335.HKMS CRL @EC2602AXHKG0.00%+49+435+690+1811+4519+10950
174934162932HTRB_PB.USHARTFORD TR BOND ETF P/BV0.00%+151+519+763+1811+4382+10646
17535516344668952.HKMS#HSBC RC2612BXHKG0.00%+100+528+801+1811+4190+10538
17535616344724738.HKMBNDPHL@EC2601AXHKG0.00%+100+528+801+1811+4190+10538
175358163449YWZ25.FUSD TOPIX INDEX DEC 2025CME0.00%+100+528+801+1811+4190+10537
175359163450UIH26.FAUSTRALIAN/N.ZEALAND MAR 2026CME0.00%+100+528+801+1811+4190+10537
175360163451OPS2509.HUOPS2509XBUD0.00%+100+528+801+1811+4190+10537
175361163452RBITLDBK14.PLRBITLDBK14XWAR0.00%+100+528+801+1811+4190+10537
175362163453GYU25.FEURO/FORINT SEP 2025ICE0.00%+100+528+801+1811+4190+10537
175337163426RBITLCPS14.PLRBITLCPS14XWAR0.00%+100+526+800+1812+4193+10542
175338163427V7V25.FSTEEL HRC FOB CHINA OCT 2025LME0.00%+100+526+800+1812+4193+10542
175339163428RBITSDAX41.PLRBITSDAX41XWAR0.00%+100+526+800+1812+4193+10542
17534016342926038.HKHS CMOB@EP2506AXHKG0.00%+100+526+800+1812+4193+10542
175364163455RBITSKETY12.PLRBITSKETY12XWAR0.00%+100+529+802+1812+4191+10538
175365163456RBITSPZU16.PLRBITSPZU16XWAR0.00%+100+529+802+1812+4191+10538
175366163457OUZ25.FS&P SMALLCAP MICRO DEC 2025CME0.00%+100+529+802+1812+4191+10538
17536716345827442.HKHSCMOLY@EC2507AXHKG0.00%+100+529+802+1812+4191+10538
17536816345969986.HKBP#HSI RC2708LXHKG0.00%+100+529+802+1812+4191+10538
175369163460OW20V242775.PLOW20V242775XWAR0.00%+100+529+802+1812+4191+10538
173504161287WIG20TRLEV_PEWIG20TRLEV P/E0.00%+16+423+663+1812+4599+11076
38551 - 38600 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq