pon, 14 lip 2025, 13:29 CEST, NY 7:29, Londyn 12:29, Tokio 20:29, WIG20 +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
35101 - 35150 from 182861 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1D TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1802981672640P00000RLV.DEFMETZLER EUROPEAN SMALLER COMPANIES SUSTAINABILITY AXFRA0.00%+547+2541
1750851628650P0000VWUT.DEFCREDIT SUISSE IF CH CSIF CH BOND CORPORATE EUR QBXFRA0.00%+548+7789
1750861628660P0000VWUW.DEFAMUNDI FUNDS EUROPEAN EQUITY CONSERVATIVE I EUR CXFRA0.00%+548+7789
1750871628670P0000VWV5.DEFNN L EMERGING MARKETS DEBT HARD CURRENCY Y CAP EUR HEDGED IXFRA0.00%+548+7789
1750881628680P0000VWY0.DEFPRINCIPAL GLOBAL INVESTORS FUNDS EUROPEAN EQUITY FUND I ACCXFRA0.00%+548+7788
2160341124MTA.USMETALLA ROYALTY & STREAMING LTDXASE0.00%+548-1848-1733-1937-2144-104
2950203768EPREKOPARKXNCO0.00%+548+982+594+761+796+1315
351331316390P0001H08N.DEFODDO BHF POLARIS FLEXIBLE CR EURXFRA0.00%+548-107802
223421359220P00005XSD.DEFPIMCO GIS GLOBAL HIGH YIELD BOND FUND E CLASS EUR HEDGEDXFRA0.00%+548-146740
345081055180P0000YKFT.DEFAZ ORIZZONTE FLESSIBILEXFRA0.00%+549-124236
4009584529KMLM.USKRANESHARES MOUNTXNYS0.00%+549-1767-3137-1160-563-1511
1750841628630P0000VWUK.DEFCHOM CAPITAL ACTIVE RETURN EUROPE UI AK RXFRA0.00%+549+7790
4265276186MMDMILESTONEXNCO0.00%+550+695+1545+1583+1724+1822
221333795COPP.USSPROTT COPPER MINERS ETFXNAS0.00%+551+911-2157-932-2303-1879
3382239068^_USNSUS NYSE STOCKS PRICE0.00%+551+920+1106+1036+1187+1436
223371357810P00002ALC.DEFCORBEILLE SELECTION PRUDENCEXFRA0.00%+551-146585
1802971672590P00000QUP.DEFAVIVA INVESTORS BRITANNIA CXFRA0.00%+551+2545
223401358700P00005W5O.DEFROCHE BRUNE ZONE EURO ACTIONS PXFRA0.00%+552-146675
368641291OBC1126.PLOBC1126XWAR-0.19%+552+490+536+739-1007-635
251137658AN.USAUTONATION INCXNYS0.00%+553+539+414+319-1463-2214
273422022JH8.DEFELEKTROCIEPLOWNIA BEDZINXFRA0.00%+553+332-58507
39356864122116.NBGF WORLD GOLD A2 USD0.00%+553-2091-16867-13536+823-1224
351311006780P0001GZRA.DEFPHARUS SICAV BEST REGULATED COMPANIESXFRA0.00%+553-107777
345041054720P0000YJMG.DEFAMUNDI FUNDS EURO HIGH YIELD SHORT TERM BOND A EUR CXFRA0.00%+556-124173
229321266DPGDARKPOINTXNCO0.00%+556+974+487+716+335-73
4101305665CHD.USCHURCH & DWIGHT CO INCXNYS0.00%+556+1584+1390+1365+731+874
549656372WPP.USWPP PLCXNYS0.00%+556+516-516-792-453+268
1750831628490P0000VVUN.DEFSKY HARBOR GLOBAL FUNDS U S SHORT DURATION SUSTAINABLE HIGHXFRA0.00%+556+7804
1802961672500P00000QTM.DEFCOVEA MULTI IMMOBILIER AXFRA0.00%+557+2554
1725612681SUGP.USSU GROUP HOLDINGS LTDXNAS0.00%+557-118-80799-74653-67565-59703
197816913BULL.USWEBULL CORPXNAS0.00%+557+957+1028+1025+900-652
2502772620METC.USRAMACO RESOURCES INCXNAS0.00%+557-1907-980-553-12772-6424
3669421112GPUS.USHYPERSCALE DATA INCXASE0.00%+557+924+350+594-1315-470
374838191291624.NINPZU POLSKIE OBLIGACJE SKARBOWE O0.00%+557+981+1431+1294-1860-13
4060639121IDUS.UKISHARES CORE S&P 500 ETF USD DISTXLON-0.16%+558-57-2037-7081+84+516
343191110370P0000983N.DEFAXA WORLD FUNDS EURO INFLATION BONDS A DISTRIBUTION EURXFRA0.00%+558-135557
1802951672460P00000QTE.DEFCOVEA PROFIL EQUILIBRE DXFRA0.00%+558+2558
1802941672410P00000QRM.DEFETOILE PATRIMOINE 50 CXFRA0.00%+559+2562
2581189141NOKHUFNOK/HUFCurrency+0.38%+559+622+1186+1082+941+519
292134201CEPU.USCENTRAL PUERTO SAXNYS0.00%+559-665+171-42-223-2406
345001054370P0000YFYC.DEFJANUS HENDERSON HORIZON TR BOND FUND X2 EURXFRA0.00%+560-124127
1802931672370P00000QQN.DEFLCL OBLIGATIONS REVENU TRIM 3 C DXFRA0.00%+560+2564
1802921672330P00000QOO.DEFECUREUIL PROFIL 30 DXFRA0.00%+561+2568
1750821628400P0000VVEI.DEFCORONATION GLOBAL CAPITAL PLUS FUND EXFRA0.00%+561+7814
1802911672300P00000QO3.DEFCNP ASSUR UNIVERS AXFRA0.00%+562+2569
24121756171HPQ.USHP INCXNYS0.00%+562+746+354+576+291+862
42183337121FKDFABRYKAKDXNCO0.00%+564+987+1179+1287+909+1049
343171110190P000094DP.DEFEUROBANK LF EQUITY GREEK EQUITIES FUNDXFRA0.00%+564-135539
1750811628330P0000VU2B.DEFAQR FUNDS AQR GLOBAL RISK PARITY FUND CLASS B1 EUR ACCXFRA0.00%+564+7820
1937163412WRD.USWERIDE INCXNAS0.00%+565+923+185+252+896-318
35101 - 35150 from 182861 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq