śro, 13 sie 2025, 16:09 CEST, NY 10:09, Londyn 15:09, Tokio 23:09, WIG20 -0.94%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
31201 - 31250 from 187084 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1D ▲TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
16184114695814329.HKCITENCT@EC2508AXHKG0.00%+58+742+1140+2901+7363+15377
16184214695914330.HKCI HKEX@EC2509CXHKG0.00%+58+742+1140+2901+7363+15377
16184314696014332.HKMBXPENG@EC2510AXHKG0.00%+58+742+1140+2901+7363+15377
16184414696114333.HKHSXIAMI@EP2606AXHKG0.00%+58+742+1140+2901+7363+15377
16184514696214336.HKHS SMIC@EC2511AXHKG0.00%+58+742+1140+2901+7363+15377
16184614696314337.HKSGALIHI@EC2512AXHKG0.00%+58+742+1140+2901+7363+15377
16184714696414339.HKSG BILI@EC2509AXHKG0.00%+58+742+1140+2901+7363+15377
16184814696514357.HKJP HSI @EC2509CXHKG0.00%+58+742+1140+2901+7363+15377
16184914696614360.HKJPHSTEC@EP2509AXHKG0.00%+58+742+1140+2901+7362+15376
16185014696727154.HKBP SMIC@EC2510AXHKG0.00%+58+742+1140+2901+7362+15376
16185114696829706.HKCTSPDRG@EC2603AXHKG0.00%+58+742+1140+2901+7362+15376
161852146969OW20Q242775.PLOW20Q242775XWAR0.00%+58+742+1140+2901+7362+15376
161890147014UJU25.FSTOXX E600 BASIC RES. SEP 2025EUREX0.00%+58+739+1136+2896+7355+15367
161891147015RBITLIFXG7.PLRBITLIFXG7XWAR0.00%+58+739+1136+2896+7355+15367
161982147134WGES.DEAMUNDI MSCI WORLD SRI C FUNDXETR0.00%+58+736+1131+2885+7326+15323
161983147135RBITSPEO10.PLRBITSPEO10XWAR0.00%+58+736+1131+2885+7326+15323
16198414713667353.HKSG#HSI RC2607JXHKG0.00%+58+736+1131+2885+7326+15323
161985147137OW20C242225.PLOW20C242225XWAR0.00%+58+736+1131+2885+7326+15323
161986147138RAZ26.F3M ESTR DEC 2026EUREX0.00%+58+736+1131+2885+7326+15323
162176147341RBIWP0924KGH1.PLKGHM POLSKA MIEDZ SA WARRANT PUTXWAR0.00%+58+740+1133+2886+7314+15299
16220214737067788.HKUB#HSI RC2610RXHKG0.00%+58+735+1131+2881+7309+15295
162203147369RBIFS1PALL.PLPALLADIUM FUTURE FAKTOR SHORTXWAR0.00%+58+738+1132+2884+7312+15297
162381147588QVCGP_MV.USQVC GROUP INC. MARKET VALUE0.00%+58+734+1126+2869+7266+15231
162382147589QVCGP_PE.USQVC GROUP INC. P/E0.00%+58+734+1126+2869+7266+15231
162390147600EDIV_PB.USSPDR S&P EMERGING MARKETS P/BV0.00%+58+734+1126+2870+7264+15226
162392147602IROQ_PE.USIF BANCORP INC P/E0.00%+58+734+1126+2870+7265+15226
162629147864JZF28.FAUSTRIA CEGH VTP GAS JAN 2028ICE0.00%+58+745+1170+2858+7218+15192
162630147865RUG27.FFRENCH POWER BASE FEB 2027ICE0.00%+58+745+1170+2858+7218+15192
162631147866AMPS.UKWISDOMTREE BATTERY METALSXLON0.00%+58+745+1170+2858+7218+15192
162632147867WEMIX_MV.VWEMIX MARKET VALUE-4.02%+58+745+1170+2858+7218+15192
162633147868X1X26.FGERMAN POWER BASE NOV 2026ICE0.00%+58+745+1170+2858+7218+15192
162634147869Q8N32.FALUMINIUM HIGH GRADE JUL 2032LME0.00%+58+745+1170+2858+7218+15192
162635147855CRVO_PB.USCERVOMED INC P/BV0.00%+58+759+1131+2858+7264+15219
162636147857ESI_PB.USELEMENT SOLUTIONS INC P/BV0.00%+58+759+1131+2858+7263+15218
162637147858BAB_MV.USINVESCO TAXABLE MUNICIPAL BOND MARKET VALUE0.00%+58+759+1131+2858+7263+15218
162638147859LQDT_MV.USLIQUIDITY SERVICES INC MARKET VALUE0.00%+58+759+1131+2858+7263+15218
162639147860RCTLSILVE5.PLSILVER FUTURE CERTYFIKAT TURBO LONGXWAR0.00%+58+759+1131+2858+7263+15218
162640147861CHX_PB.USCHAMPIONX CORP P/BV0.00%+58+759+1131+2858+7262+15217
162641147863IPAY_PB.USAMPLIFY DIGITAL PAYMENTS ETF P/BV0.00%+58+759+1131+2858+7261+15216
162642147864AZTA_PB.USAZENTA INC P/BV0.00%+58+759+1131+2858+7261+15216
162952148242688682.CNSHANGHAI HOLLYWAVE ELECTRONIC SYSTEMXSHG0.00%+58+721+1107+2827+7178+15104
162953148245SELF_PB.USGLOBAL SELF STORAGE INC P/BV0.00%+58+719+1105+2825+7175+15102
162954148246HUMAW_MV.USHUMACYTE MARKET VALUE0.00%+58+719+1105+2825+7175+15102
162955148247TUYA_MV.USTUYA INC MARKET VALUE+2.24%+58+719+1105+2825+7175+15102
162956148248HLLY_PE.USHOLLEY INC P/E0.00%+58+719+1105+2825+7175+15102
162957148245IAK_PB.USISHARES US INSURANCE ETF P/BV0.00%+58+725+1111+2828+7181+15105
162958148246AMD2.UKLEVERAGE SHARES 2X ADVANCED MICRO DEVICES ETPXLON+10.73%+58+725+1111+2828+7181+15105
162971148264FOXX_PE.USFOXX DEVELOPMENT HOLDINGS INC P/E0.00%+58+720+1107+2825+7175+15097
163051148343SFYX.USSOFI NEXT 500 ETFXNYS+0.35%+58+721+1106+2816+7167+15134
163052148344KIM_MV.USKIMCO REALTY CORP MARKET VALUE0.00%+58+721+1106+2816+7167+15134
31201 - 31250 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq