nie, 13 lip 2025, 10:43 CEST, NY 4:43, Londyn 9:43, Tokio 17:43, ^SPX -0.33%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
31201 - 31250 from 182790 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1D ▲TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
73391301359IDTP.UKISHARES USD TIPS ETFXLON0.00%+469+2874+2157+2912-17661+2050
7326123083AJB.UKAJ BELL PLCXLON0.00%+472+3620+3020-2411-11709-10405
7334490717IOT.USSAMSARA INCXNYS0.00%+472+1030-992-2133+4512+3880
2612348012CORZ.USCORE SCIENTIFIC INCXNAS0.00%+473+742+743-338-1578-827
26131454814VWRP.UKVANGUARD FTSE ALL-WORLD ETFXLON0.00%+473-4232-17460-8092-21463-13249
261728979JPYNOKJPY/NOKCurrency0.00%+476+743-580-1325-1004-598
26732920510QR4.UKNESTLEXLOM0.00%+480+1033-161-86-344-722
267433968CAV0329.PLCAV0329XWAR0.00%+480+322+154+437+272-5542
262732351CO3S.UKLEVERAGE SHARES 3X SHORT COINBASE COIN ETP SECURITIESXLON0.00%+482+1112+1017+852+339-2708
2632178131FPXMPOLIMEXMS FUTURE0.00%+482+710+254+551+1545+635
266737792USFD.USUS FOODS HOLDING CORPXNYS0.00%+482+619+441+484-1296-3840
2691195478FPC0630.PLFPC0630XWAR0.00%+482+811+1243+1171+295+810
2680386329HNT.VHELIUMCryptocurrency+4.77%+483-1494-559-340-5090-457
268967692HROW.USHARROW INCXNAS0.00%+484+474+254+206-2202-3856
266622022JH8.DEFELEKTROCIEPLOWNIA BEDZINXFRA0.00%+485+264-58575
26838358340NQM.UKVINCIXLOM0.00%+485-89-5427-5149-1594-4950
268840776BEKE.USKE HOLDINGS INCXNYS0.00%+485+478+407+382-1628-5034
26962286200700.HKTENCENTXHKG0.00%+485-232+740+550+787+362
2702162470SHEL.USSHELL PLCXNYS0.00%+485+1095+214+550+1523+1324
270431789BGNEURBGN/EURCurrency0.00%+485+1276-5654-3434+751+671
2709396946JMIA.USJUMIA TECHNOLOGIES AGXNYS0.00%+485+453+580+966-7059+152
271372676TGB.USTASEKO MINES LTDXASE0.00%+485-1370-14761-10125-3750-240
431138121STC1STC1XWAR0.00%+485+1056+90-149+1014-196
4312632120SDGR.USSCHRODINGER INCXNAS0.00%+485-4013-4885-6341+430+940
4288167706BBH.USVANECK BIOTECH ETFXNAS0.00%+486+2008+392+409-28813-14032
4293756011C98.VCOIN98Cryptocurrency+3.14%+486-1136-3936-2279-2280+138
265426015^GPWBB1Y3YGPWB-B1Y3YXWAR0.00%+487+574+29+74-2+121
265519028HUFRONHUF/RONCurrency0.00%+487+864+885+1130+542+611
42902779183BERBIOERGXNCO0.00%+487+459+1284+1373+1734+2364
2653237599SGDPLNSGD/PLNCurrency0.00%+488-478+392+426+149+366
27193071NQU25.FNASDAQ 100 E-MINI SEP 2025CME0.00%+489+77-237+183+367-1681
349827407LCFE.UKWISDOMTREE COFFEEXLON0.00%+489+950+973+602+428+1109
272110415AUUD.USAUDDIA INCXNAS0.00%+490-10287-9938-2990-5896-10127
349135275TOA_PETOYA P/E0.00%+490+346-578-1807+440+70
3503468634USDBGNUSD/BGNCurrency0.00%+491+1555-356-1154-459-1713
2725961910XRS2.DERUSSELL 2000 IFXETR0.00%+493+436-127+43-16266-8487
43492066405YUSY.BUS 5Y BOND YIELDBonds0.00%+496+1406+2089+2360+2753+2687
4356305826KLNKLONXNCO0.00%+499+1098+2021+1877+1146+1478
273644502PPC.USPILGRIM'S PRIDE CORPXNAS0.00%+500+564+425+423-1434-2203
355632531LVHI.USFRANKLIN INT LOW VOLATILITY HIGH DIVIDEND ETFXNYS0.00%+501-69385-46189-38768-20647-23478
4360614543DXC.USDXC TECHNOLOGY COXNYS0.00%+501+1771+22+627-11736+231
274023662PRF0429.PLPRF0429XWAR0.00%+502-219+87+180+411+756
4363278931PSMPLASMAXNCO0.00%+503+1528+1858+2106+2258+617
436634607GTFGOTFIXNCO0.00%+503+1264+1231+1396+1312-238
3592609912KRU0626.PLKRU0626XWAR0.00%+505-40+137+736-10587+209
2757239011WIGMEDWIGMEDXWAR0.00%+508-135+191+326+774+860
441560264XAUCZKXAU/CZKCurrency0.00%+512-922+1131+463-1500-4486
27795720173NGL.UKWISDOMTREE NATURALXLON0.00%+513+460+318-2649-903-6042
4417927119USDXPTUSD/XPTCurrency0.00%+513-6091-2878-4557-11939-2246
2771276421GORO.USGOLD RESOURCE CORPXASE0.00%+514+296+379+925-38-474
31201 - 31250 from 182790 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq