pon, 14 lip 2025, 22:35 CEST, NY 16:35, Londyn 21:35, Tokio 5:35, ^SPX +0.14%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
29051 - 29100 from 182979 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
497131362550P00000VLY.DEFALTO FLESSIBILE PROTETTO AXFRA0.00%+26800-128441
497141363200P00000W40.DEFMEDIOLANUM RENTA FIJA MIXTA PPXFRA0.00%+26792-128523
497151677580P00000W6H.DEFVANGUARD U S GOVERNMENT BOND IF EUR HEDGED ACCXFRA0.00%-130324-128541
497161677730P00000WDG.DEFIBERCAJA GESTION CRECIMIENTO PPXFRA0.00%-130335-128555
497171363490P00000WDH.DEFIBERCAJA GESTION EQUILIBRADA PPXFRA0.00%+26790-128555
497181363720P00000WNQ.DEFASEFARMA VARIABLE PPXFRA0.00%+26782-128581
497191678020P00000WPU.DEFBANKIA PROTEGIDO RENTA 2025 PPXFRA0.00%-130349-128584
497201678220P00000X0R.DEFBLACKROCK GLOBAL FUNDS GLOBAL GOVERNMENT BOND FUND C2 EURXFRA0.00%-130360-128602
497211364490P00000XI7.DEFNARANJA RENTA FIJA EUROPEA PPXFRA0.00%+26775-128662
497221364840P00000Y2A.DEFGENERALI RENTA FIJA MIXTA EPSVXFRA0.00%+26773-128704
497231365000P00000YDM.DEFBRANDES US VALUE FUND EURO I ACCXFRA0.00%+26772-128719
497241680020P0000104S.DEFIMGA GLOBAL EQUITIES SELECTION A FUNDO DE INVESTIMENTO ABERTOXFRA0.00%-130470-128785
497251366070P000011KI.DEFPSN RENTA FIJA CONFIANZA PPXFRA0.00%+26768-128842
497261366330P00001211.DEFBURGOS MERCADO PPXFRA0.00%+26763-128873
497271366590P000013ZT.DEFAHORRO COLONIA PPXFRA0.00%+26762-128893
497281366650P0000141D.DEFLEALTAD PPXFRA0.00%+26762-128897
497291681680P000015HB.DEFMUZINICH EUROPEYIELD FUND HEDGED EURO INCOME A UNITSXFRA0.00%-130549-128940
49730114026XP0.DEFXENON PHARMACEUTICALSXFRA0.00%+26652-89719-71854-64604
49731114042XSC0.DEFSECOM ADRXFRA0.00%+26652-89725-71879-64639
49732114077Y73.DEFSCANDINAVIAN ASTOR GROUP ABXFRA0.00%+26652-89740-71933-64717
49733114108YMA0.DEFYAMAHA MOTORXFRA0.00%+26650-89756-71982-64775
49734114118YSN.DEFSECUNET SECURITY NETWORKSXFRA0.00%+26650-89758-71999-64798
49735150244ZY0.DEFABSOLICON SOLAR COLLECTOR ABXFRA0.00%-127794-123669-82109-64961
497361337253IJ0.DEFDRI HEALTHCARE TRUSTXFRA0.00%+26647-123849
49737133803ALW3.DEFALLIANZ STRATEGY 50 CT EUR MFXFRA0.00%+26639-123945
49738133847AXKP.DEFAXA IM US ENHANCED INDEX EQUITY AXFRA0.00%+26630-123993
49739133854B3F1.DEFBONT GLOBAL FUNDS WORLD GOLD FUND A4 USDXFRA0.00%+26630-124000
49740133880BYQG.DEFBARINGS ASEAN FRONTIERS FUNDXFRA0.00%+26629-124031
49741133887BYQU.DEFBARINGS LATIN AMERICA MFXFRA0.00%+26629-124038
49742133898C6JC.DEFCS EUROREALXFRA0.00%+26629-124052
49743164848CFPA.DEFDNB ASIAN MID CAP FUND AXFRA0.00%-128031-124074
49744164852CH5.DEFCHESAPEAKE UTILITIESXFRA0.00%-128031-124077
49745164855CL2.DEFCYBERAGENTXFRA0.00%-128032-124079
49746133924CM9.DEFCOMMSCOPE HOLDINGXFRA0.00%+26631-124080
49747164866CXWK.DEFGOTHAER EURO RENT FUNDXFRA0.00%-128035-124086
49748133979DI4I.DEFDWS ESG EURO BONDS MEDIUMXFRA0.00%+26629-124138
49749133982DI7J.DEFALLIANZ FLEXI RENTENFONDSXFRA0.00%+26629-124140
49750164951DKEX.DEFDEKA NACHHALTIGKEITS KLIMASCHUTZ AKTIENFONDSXFRA0.00%-128084-124173
49751134030DX1E.DEFCANDRIAM EQUITIES L EMERGING MARKETSXFRA0.00%+26625-124196
49752134031DXQC.DEFCHARTWELL HIGH VALUE YIELD FUND BXFRA0.00%+26625-124196
49753134047EDMU.DEFISHARES MSCI USA ESG ENHANCED ETFXFRA0.00%+26625-124210
49754134050EFRN.DEFISHARES EURO FLOATING RATE BOND ETFXFRA0.00%+26625-124212
49755134066ERDH.DEFBGF EUROPEAN SPECIAL SITUATIONS FUND A2 EUROXFRA0.00%+26625-124232
49756134081EUNH.DEFISHARES CORE EURO GOVERNMENT BOND ETFXFRA0.00%+26621-124248
49757134112F7RT.DEFF TEM INV T FR MKTS AYDLXFRA0.00%+26618-124280
49758165071FGM2.DEFDWS INVEST EURO HIGH YIELD CORPORATES LDXFRA0.00%-128127-124291
49759134125FGMG.DEFDWS INVEST EURO GOVERNMENT BONDS LDXFRA0.00%+26617-124293
49760134126FGMJ.DEFDWS INVEST ESG EURO BOND LCXFRA0.00%+26617-124293
49761134147FGZC.DEFUBS LUX KEY SELECTION DYNAMIC ALPHA USD PAXFRA0.00%+26617-124318
49762134168FH8B.DEFUBS LUX KEY SELECTION EURO EQUITY VARIABLE LIQUID OPEN ENDXFRA0.00%+26615-124340
29051 - 29100 from 182979 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq