Ticker Rank - Stooq

pon, 14 lip 2025, 21:33 CEST, NY 15:33, Londyn 20:33, Tokio 4:33, ^SPX +0.12%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

27701 - 27750 from 182979 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D ▲	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
176708	122114		R9Z28.F	LEAD PIG OFFICIAL DEC 2028	LME	0.00%	-3978	-2477	+40141	+62356	+64792	+69251
176709	122115		S1Z27.F	COPPER A OFFICIAL DEC 2027	LME	0.00%	-3978	-2477	+40141	+62356	+64792	+69251
176710	122116		S9Z25.F	ZINC HG OFFICIAL DEC 2025	LME	0.00%	-3978	-2477	+40141	+62356	+64792	+69251
176711	122117		65279.HK	HS#LIAUTRC2512A	XHKG	+13.64%	-3978	-2477	+40141	+62356	+64792	+69251
176712	122118		AMV_PE	ASMODEV P/E		0.00%	-3978	-2477	+40141	+62356	+64792	+69251
176713	122119		AMV_MV	ASMODEV MARKET VALUE		0.00%	-3978	-2477	+40141	+62356	+64792	+69251
176714	122122		15635.HK	MS HSBC@EC2509B	XHKG	-7.58%	-3978	-2478	+40140	+62355	+64790	+69249
176715	122123		16284.HK	UBJDCOM@EC2510B	XHKG	-11.86%	-3978	-2478	+40140	+62355	+64790	+69249
176716	122124		16314.HK	UBJIANC@EC2603A	XHKG	+7.91%	-3978	-2478	+40140	+62355	+64790	+69249
176717	122125		16315.HK	UBALIBA@EP2510A	XHKG	-9.68%	-3978	-2478	+40140	+62355	+64790	+69249
176718	122126		16341.HK	GJXIAMI@EC2508C	XHKG	-25.76%	-3978	-2478	+40140	+62355	+64790	+69249
176719	122127		16347.HK	BIALIBA@EC2511A	XHKG	0.00%	-3978	-2478	+40140	+62355	+64790	+69249
176720	122128		16352.HK	BI JDL @EC2510A	XHKG	+2.47%	-3978	-2478	+40140	+62355	+64790	+69249
176721	122129		16362.HK	BI CGNP@EC2512A	XHKG	+16.50%	-3978	-2478	+40140	+62355	+64789	+69248
176722	122130		16373.HK	CT LINK@EC2510A	XHKG	-4.76%	-3978	-2478	+40140	+62355	+64789	+69248
176723	122131		60807.HK	MS#HSBC RP2601F	XHKG	0.00%	-3978	-2478	+40140	+62355	+64789	+69248
176724	122133		67963.HK	BP#HSI RC2810W	XHKG	+1.96%	-3978	-2478	+40140	+62355	+64789	+69247
176725	122134		67999.HK	SG#HSI RC2708Q	XHKG	+3.51%	-3978	-2478	+40140	+62355	+64789	+69247
176726	122135		68006.HK	SG#MTUANRC2603A	XHKG	0.00%	-3978	-2478	+40140	+62355	+64789	+69247
176727	122136		68016.HK	SG#TENCTRC2511I	XHKG	+6.59%	-3978	-2478	+40140	+62355	+64789	+69247
176728	122137		68051.HK	HS#HSI RC27115	XHKG	+3.28%	-3978	-2478	+40140	+62355	+64789	+69247
176729	122138		68052.HK	HS#HSI RC27116	XHKG	+3.45%	-3978	-2478	+40140	+62355	+64789	+69247
176730	122139		68053.HK	HS#HSI RC27117	XHKG	+1.82%	-3978	-2478	+40140	+62355	+64789	+69247
176731	122140		68065.HK	CI#HSI RC2804C	XHKG	+2.00%	-3978	-2478	+40140	+62355	+64789	+69247
176732	122141		68070.HK	CI#HSI RC2809W	XHKG	+1.89%	-3978	-2478	+40140	+62355	+64789	+69247
176733	122142		68074.HK	CT#HSI RC27093	XHKG	+2.46%	-3978	-2478	+40140	+62355	+64789	+69247
176734	122143		68078.HK	CT#HSI RC2709O	XHKG	+1.82%	-3978	-2478	+40140	+62355	+64789	+69247
176735	122144		68079.HK	CT#JDCOMRC2605B	XHKG	-10.00%	-3978	-2478	+40140	+62355	+64789	+69247
176736	122145		68082.HK	CT#ALIBARC2510B	XHKG	0.00%	-3978	-2478	+40140	+62355	+64789	+69247
176737	122146		68085.HK	CT#HSI RC2707O	XHKG	+1.92%	-3978	-2478	+40140	+62355	+64789	+69247
176738	122147		68107.HK	JP#HSI RC27108	XHKG	+2.68%	-3978	-2478	+40140	+62355	+64788	+69246
176739	122148		68109.HK	JP#HSI RC2710A	XHKG	+3.11%	-3978	-2478	+40140	+62355	+64788	+69246
176740	122149		68114.HK	JP#HSI RP2803V	XHKG	0.00%	-3978	-2478	+40140	+62355	+64788	+69246
176741	122150		68120.HK	JP#HSI RC2710C	XHKG	+0.72%	-3978	-2478	+40140	+62355	+64788	+69246
176742	122151		68121.HK	JP#HSI RC2711F	XHKG	+1.64%	-3978	-2478	+40140	+62355	+64788	+69246
176743	122152		68129.HK	JP#HSI RC2711G	XHKG	+1.92%	-3978	-2478	+40140	+62355	+64788	+69246
176744	122153		68132.HK	JP#ALIBARC2511N	XHKG	0.00%	-3978	-2478	+40140	+62355	+64788	+69246
176745	122154		68144.HK	JP#XIAMIRC2602A	XHKG	0.00%	-3978	-2478	+40140	+62355	+64788	+69246
176746	122155		68154.HK	JP#HSBC RC2806A	XHKG	-1.54%	-3978	-2478	+40140	+62355	+64788	+69246
176747	122156		68155.HK	JP#HSI RC2710D	XHKG	+1.79%	-3978	-2478	+40140	+62355	+64788	+69246
176748	122157		68183.HK	UB#XIAMIRC2510M	XHKG	-0.74%	-3978	-2478	+40140	+62355	+64788	+69246
176749	122159		306387974.JP	DAY OPTION JUN 2025	XJPX	0.00%	-3978	-2478	+40140	+62355	+64788	+69245
176750	122160		BW_A_PB.US	BABCOCK & WILCOX ENTERPRISES P/BV		0.00%	-3978	-2478	+40140	+62355	+64788	+69245
176751	122161		TZM25.F	30-YEAR YIELD FUTURES JUN 2025	CBOT	0.00%	-3978	-2478	+40140	+62355	+64788	+69245
176752	122162		BJJ27.F	CHEESE CASH-SETTLED APR 2027	CME	0.00%	-3978	-2478	+40140	+62355	+64788	+69245
176753	122164		HGN30.F	HIGH GRADE COPPER JUL 2030	COMEX	0.00%	-3978	-2478	+40140	+62355	+64787	+69244
176754	122165		F4Q25.F	UREA FOB MIDEAST SWAP AUG 2025	CBOT	0.00%	-3978	-2478	+40140	+62355	+64787	+69244
176755	122166		RBITSALR17.PL	RBITSALR17	XWAR	0.00%	-3978	-2478	+40140	+62355	+64787	+69244
176756	122167		NGG_PB	NGGAMES P/BV		0.00%	-3978	-2478	+40140	+62355	+64787	+69244
176757	122168		GPH_MV	GRAPHENE MARKET VALUE		0.00%	-3978	-2478	+40140	+62355	+64787	+69244

27701 - 27750 from 182979 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.