pon, 18 sie 2025, 4:17 CEST, NY 22:17, Londyn 3:17, Tokio 11:17, ^SPX -0.29%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
26851 - 26900 from 187881 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▼Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
161845155036SWIN_PB.USSOLOWIN HOLDINGS P/BV0.00%+590+943+1539+1772+5967+11429
161841155035H4F26.FINR/USD MICRO JAN 2026CME0.00%+587+940+1536+1769+5965+11423
161844155035URAX_PE.USDEFIANCE DAILY TARGET P/E0.00%+591+939+1540+1773+5967+11427
161843155034CLIK_MV.USCLICK HOLDINGS LTD/BVI MARKET VALUE0.00%+591+939+1540+1773+5967+11427
161842155033MPZ29.FSPANISH POWER BASE DEC 2029ICE0.00%+591+939+1540+1773+5967+11427
8223155032GOVI.USINVESCO ETF TRUST II INVESCO EQUAL WEIGHT 0-30Y TREASURY ETXNAS0.00%-153027-152677-152078-151845-147650-142190
161839155030MTSR_PB.USMETSERA INC P/BV0.00%+590+941+1539+1772+5968+11427
16184015503066511.HKJP#CSHENRC2608BXHKG0.00%+592+941+1541+1774+5968+11428
161838155029688502.CNMLOPTICXSHG0.00%+591+941+1540+1773+5968+11428
161837155028IVE_PB.USISHARES S&P 500 VALUE ETF P/BV0.00%+591+941+1540+1773+5968+11428
161836155027O8G26.FMOLYBDENUM PLATTS FEB 2026LME0.00%+591+941+1540+1773+5968+11428
161835155026WLDN_PB.USWILLDAN GROUP INC P/BV0.00%+591+941+1540+1773+5968+11428
16183415502568527.HKUB#HSI RC2710XXHKG0.00%+591+941+1540+1773+5968+11428
161832155023MAXN_PE.USMAXEON SOLAR TECHNOLOGIES LTD P/E0.00%+591+940+1540+1773+5968+11428
161833155022RYN_PE.USRAYONIER INC P/E0.00%+591+942+1540+1773+5971+11430
1540015502065432.HKSG#HSI RC25105XHKG0.00%-145840-145489-144891-144658-140460-135000
161831155019PTLE_MV.USPTL LTD MARKET VALUE0.00%+592+941+1541+1774+5971+11432
161830155018OW20F242075.PLOW20F242075XWAR0.00%+592+942+1541+1774+5971+11432
161829155017XEOU.UKXTRACKERS MSCI EUROPE ETFXLON0.00%+592+942+1541+1774+5971+11432
161828155015BJAN_PE.USINNOVATOR US EQUITY BUFFER ETF JANUARY P/E0.00%+592+942+1541+1774+5972+11433
161827155014TAIT_MV.USTAITRON COMPONENTS INC MARKET VALUE0.00%+592+942+1541+1774+5973+11434
161826155013WRBY_PE.USWARBY PARKER INC P/E0.00%+592+942+1541+1774+5973+11434
16182515501001040069.JP20Y JGB 104 JUN 2028XJPX0.00%+592+942+1541+1774+5974+11437
161824155009OJF27.FORANGE JUICE JAN 2027ICE0.00%+594+944+1541+1774+5975+11435
161823155008170A.JPSMT ETF JAPAN EQUITY INCOME STRATEGY ACTIVEXJPX0.00%+591+941+1542+1775+5975+11436
161822155007IMZ30.F3M EURIBOR DEC 2030Euronext Drvt0.00%+591+941+1542+1775+5975+11436
161821155004INTLSPX74161.PLINTLSPX74161XWAR0.00%+592+942+1543+1776+5977+11439
16182015500350083.HKUB#TENCTRC2506ZXHKG0.00%+592+942+1543+1776+5977+11439
161819155002XGBB.UKXTRACKERS USD CORPORATE GREEN BOND ETFXLON0.00%+592+943+1544+1777+5978+11440
161818155001OP2E.DEOSSIAM BLOOMBERG EUROZONE PAB ETFXETR0.00%+592+943+1544+1777+5978+11440
161816154998CHNS.UKLEVERAGE SHARES 3X SHORT CHINA ETP SECURITIESXLON0.00%+592+943+1544+1777+5978+11440
161817154998PFM_PB.USINVESCO ETF TRUST INVESCO DIVIDEND ACHIEVERS ETF P/BV0.00%+592+943+1544+1777+5978+11442
161815154997FLCE.USFRONTIER ASSET US LARGE CAP EQUITY XNYS0.00%+592+943+1544+1777+5978+11442
161814154996CZK2505.HUCZK2505XBUD0.00%+592+943+1544+1777+5978+11442
161813154995SCYX_PE.USSCYNEXIS INC P/E0.00%+592+943+1544+1777+5978+11442
161812154994NLR_PB.USVANECK URANIUM AND NUCLEAR ETF P/BV0.00%+592+943+1544+1777+5979+11442
161811154993KORS.UKLEVERAGE SHARES 3X SHORT SOUTH KOREA ETP SECURITIESXLON0.00%+592+943+1544+1777+5978+11442
161810154992HACK_PB.USAMPLIFY CYBERSECURITY ETF P/BV0.00%+592+943+1544+1777+5978+11442
161809154990QAF30.FCRUDE OIL BRENT JAN 2030NYMEX0.00%+594+943+1544+1777+5978+11442
15726154989NAMS_MV.USNEWAMSTERDAM PHARMA CO NV MARKET VALUE0.00%-145491-145139-144538-144305-140103-134640
161807154988LYXC.DEAMUNDI EURO GOVERNMENT BOND 5 7Y ETF AXETR0.00%+594+944+1545+1778+5979+11442
161808154988CCEL_MV.USCRYO-CELL INTERNATIONAL INC MARKET VALUE0.00%+592+944+1545+1778+5980+11443
161806154987DUOT_PE.USDUOS TECHNOLOGIES GROUP INC P/E0.00%+592+944+1545+1778+5978+11442
161805154986GBP_USD2505.HUGBP/USD2505XBUD0.00%+593+944+1545+1778+5979+11443
1618041549850ADU.UKNORDSON CORPXLOM0.00%+593+944+1545+1778+5979+11443
161802154982510580.CNE FUND CSI 500 EXCHANGE TRADED FUNDXSHG0.00%+593+945+1546+1779+5981+11442
161799154981603587.CNDAZZLE FASHIONXSHG0.00%+589+941+1542+1775+5979+11444
161801154981EJBFN27_A.HUEJBFN27/AXBUD0.00%+593+945+1546+1779+5981+11442
161798154980NCV_PB.USVIRTUS CONVERTIBLE & INCOME FU P/BV0.00%+592+944+1545+1778+5974+11441
161800154980PSCF_PB.USINVESCO S&P SMALLCAP FINANCIALS P/BV0.00%+593+945+1546+1779+5981+11442
26851 - 26900 from 187881 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq