Ticker Rank - Stooq

czw, 14 sie 2025, 0:37 CEST, NY 18:37, Londyn 23:37, Tokio 7:37, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

26801 - 26850 from 187084 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
71391	53339		0P0000TD88.DEF	AMUNDI FUNDS STRATEGIC BOND E2 EUR AD D	XFRA	0.00%	+26	+1223	+5440	+8350	+33267	+28074
75849	53339		1U5.DEF	WAVE LIFE SCIENCES	XFRA	0.00%	+25	+1226	+5347	+8202	+32446	+58990
75850	53340		1U7.DEF	FABRYKI MEBLI FORTE	XFRA	0.00%	+25	+1226	+5347	+8202	+32446	+58990
40144	53340	1	TZ.F	30-YEAR YIELD FUTURES	Cmdt Fut	0.00%	+47	+1929	+8294	+12511	-61415	-46248
78503	53341		MUB_MV.US	ISHARES NATIONAL MUNI BOND ETF MARKET VALUE		0.00%	+23	+1155	+5134	+7938	+31603	+57244
75799	53344		7V0.DEF	DARWIN	XFRA	0.00%	+25	+1193	+5314	+8177	+32418	+58970
75852	53344		276.DEF	SIF HOLDING	XFRA	0.00%	+25	+1226	+5347	+8202	+32446	+58991
68118	53344		0P0000WLI0.DEF	GOLDMAN SACHS SHORT DURATION OPPORTUNISTIC CORPORATE BOND	XFRA	0.00%	+29	+1230	+5487	+8414	+33798	-7212
68393	53344		0P00016RU3.DEF	AVIVA CU BDM TRITONE	XFRA	0.00%	+29	+1190	+5468	+8455	+33706	-12371
71739	53344		AVY_MV.US	AVERY DENNISON CORP MARKET VALUE		0.00%	+26	+1221	+5392	+8302	+33152	+21045
49822	53344		0P0001OR4B.DEF	BANKINTER PREMIUM DINAMICO D FI	XFRA	0.00%	+38	+1576	+6896	+10421	+3245	+29037
57738	53344		IEP_MV.US	ICAHN ENTERPRISES LP MARKET VALUE		0.00%	+31	+1365	+5925	+9053	+36900	+30854
66258	53346		SMH3.UK	LEVERAGE SHARES 3X LONG SEMICONDUCTORS	XLON	0.00%	+29	+1253	+5565	+8547	+34285	-27020
75853	53348		2LS.DEF	SILOAM INT HOSPITALS TBK	XFRA	0.00%	+25	+1226	+5347	+8202	+32446	+58991
75854	53349		2N3.DEF	LNA SANTE	XFRA	0.00%	+25	+1226	+5347	+8202	+32446	+58991
71402	53349		0P00019HDZ.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL CREDIT SRI IT H2	XFRA	0.00%	+26	+1223	+5440	+8350	+33267	+27937
75818	53350		LN4.DEF	LINEDATA SERVICES	XFRA	0.00%	+25	+1175	+5296	+8158	+32398	+58963
55698	53350		6578.JP	CORREC HOLDINGS	XJPX	0.00%	+32	+1377	+6076	+9291	+38010	-16664
82341	53353		FLYTR.DE	MUL AM B E W C XA ETF EOA	XETR	0.00%	+23	+1152	+5115	+7907	+31367	+56558
74841	53354		3263.N	PZU UFK GENERALI KORONA DOCHODOWY		0.00%	+25	+1197	+5285	+8055	+32395	+59084
71403	53354		0P00019K42.DEF	GROUPAMA TRESORERIE P	XFRA	0.00%	+26	+1223	+5440	+8350	+33267	+27935
75856	53355		312.DEF	ELMA ELECTRONIC	XFRA	0.00%	+25	+1226	+5347	+8202	+32446	+58991
57714	53356		54390.HK	HS#HSI RP2604K	XHKG	0.00%	+31	+1322	+5906	+9040	+36870	+30452
41660	53356		3076.JP	AI HOLDINGS	XJPX	0.00%	+45	+1842	+8019	+11977	-25908	-3956
59468	53356		0P00000HBX.DEF	UNOFI PRUDENCE C	XFRA	0.00%	+30	+1314	+5860	+8979	+36428	-10147
57716	53357		27045.HK	JP ICBC@EC2507A	XHKG	0.00%	+31	+1320	+5906	+9036	+36870	+30467
57722	53358		CTBB_MV.US	QWEST CORP MARKET VALUE		0.00%	+31	+1324	+5906	+9040	+36870	+30385
75819	53359		MPO.DEF	MICHELMERSH BRICK HOLDINGS	XFRA	0.00%	+25	+1175	+5296	+8158	+32398	+58963
44949	53359		FRM_PE	FREEMIND P/E		0.00%	+43	+1731	+7540	+11320	+298	+24904
75745	53360		VGI.US	VIRTUS GLOBAL MULTI-SECTOR	XNYS	0.00%	+25	+1193	+5279	+8142	+32413	+58948
75750	53361	2	2586.N	FTI 1179 FRANKLIN U.S. OPR FUND A ACC CHF		0.00%	+25	+1193	+5279	+8142	+32414	+58948
40883	53361		LIN_PB.US	LINDE PLC P/BV		0.00%	+47	+1888	+8154	+12265	+29050	-88354
22490	53361		682.HK	CHAODA MODERN	XHKG	0.00%	+88	+2956	-14036	-37768	-12484	-93021
75749	53362		ATT.UK	ALLIANZ TECHNOLOGY TRUST PLC	XLON	0.00%	+25	+1193	+5279	+8142	+32413	+58948
57721	53362		BJN25.F	CHEESE CASH-SETTLED JUL 2025	CME	0.00%	+31	+1320	+5908	+9044	+36871	+30459
83928	53363		0P0000WIIL.DEF	SSGA LUX SICAV STATE STREET EURO CORPORATE BOND ESG SCREENED	XFRA	0.00%	+23	+1129	+5036	+7800	+30826	+55133
57734	53364	1	1589.N	PARVEST EQ USA GROWTH CCA		0.00%	+31	+1366	+5922	+9056	+36914	+30809
71740	53364		FXB0T.DE	GL X ETF GXROBSAI DLA	XETR	0.00%	+26	+1221	+5392	+8302	+33151	+21013
71392	53367		0P0000U2IC.DEF	IBERCAJA SANIDAD B FI	XFRA	0.00%	+26	+1223	+5440	+8350	+33267	+28068
62084	53368		0G2O.UK	WETTERI OYJ	XLOM	0.00%	+30	+1302	+5787	+8867	+35748	-31701
75821	53369		ND50.DEF	NITTO DENKO ADR	XFRA	0.00%	+25	+1175	+5296	+8158	+32398	+58963
75822	53370		NDH1.DEF	METALL ZUG	XFRA	0.00%	+25	+1175	+5296	+8158	+32398	+58963
75803	53372		ADY.DEF	AMEDISYS	XFRA	0.00%	+25	+1193	+5314	+8177	+32417	+58971
52712	53372		RCSBOAOPEN.PL	SOYBEANOIL FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG	XWAR	0.00%	+36	+1492	+6550	+9948	+41357	-62160
71394	53373		0P0000U77L.DEF	GVC GAESCO SMALL CAPS P FI	XFRA	0.00%	+26	+1223	+5440	+8350	+33267	+28067
75804	53374		AGH.DEF	ALLEGIANT TRAVEL	XFRA	0.00%	+25	+1193	+5314	+8177	+32417	+58971
62085	53374		69497.HK	JP#HSI RC2710N	XHKG	0.00%	+30	+1302	+5787	+8867	+35748	-31714
57739	53374		EBBMWTL06.HU	EBBMWTL06	XBUD	0.00%	+31	+1365	+5925	+9053	+36900	+30854
36385	53374		49992.HK	SG#NQ100RP2812A	XHKG	0.00%	+51	+2051	+8772	+13304	-63153	-47735
75823	53375		NR6.DEF	CURBLINE PROPERTIES	XFRA	0.00%	+25	+1175	+5296	+8158	+32398	+58963

26801 - 26850 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.