Ticker Rank - Stooq

śro, 16 lip 2025, 22:20 CEST, NY 16:20, Londyn 21:20, Tokio 5:20, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

25001 - 25050 from 183409 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
25001	116307		0P00016HPR.DEF	UBS LUX STRATEGY SICAV XTRA YIELD EUR Q ACC	XFRA	0.00%	+8550	-142873	-123263
25002	120719		0P00016IHX.DEF	ALTERALIA DEBT FUND A FIL	XFRA	0.00%	+8550	-142889	-123290
25003	116329		0P00016IPJ.DEF	BLACKROCK STRATEGIC FUNDS MANAGED INDEX PORTFOLIOS GROWTH A4	XFRA	0.00%	+8550	-142893	-123295
25004	120729		0P00016J2W.DEF	UBS LUX EQUITY SICAV GERMAN HIGH DIVIDEND EUR Q ACC	XFRA	0.00%	+8550	-142897	-123303
25005	119436		0P00016JDK.DEF	UBS LUX BOND SICAV CONVERT GLOBAL EUR Q DIST	XFRA	0.00%	+8550	-142904	-118757
25006	115051		0P00016JQF.DEF	UBAM SWISS SMALL AND MID CAP EQUITY AHC EUR	XFRA	0.00%	+8550	-142908	-118772
25007	115055		0P00016K0P.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPEAN EQUITY DIVIDEND	XFRA	0.00%	+8550	-142909	-118778
25008	115078		0P00016LA8.DEF	JSS SUSTAINABLE EQUITY EUROPE Y ACC	XFRA	0.00%	+8550	-142921	-118817
25009	115170		0P00016OYS.DEF	JPMORGAN FUNDS CHINA A SHARE OPPORTUNITIES FUND A ACC EUR	XFRA	0.00%	+8550	-142989	-118965
25010	115202		0P00016QL9.DEF	INVESCO FUNDS SICAV INVESCO EURO EQUITY FUND S ACCUMULATION	XFRA	0.00%	+8550	-143011	-119011
25011	119603		0P00016R0T.DEF	AMUNDI FUNDS PIONEER STRATEGIC INCOME R2 EUR HGD AD D	XFRA	0.00%	+8550	-143013	-119021
25012	115258		0P00016RTN.DEF	AVIVA CU AZIMUT ACCRESCITIVO ITALIA	XFRA	0.00%	+8550	-143044	-119105
25013	119758		0P00016XV8.DEF	GROUPAMA HORIZON OBLIGATIONS MONDE	XFRA	0.00%	+8550	-143113	-119268
25014	115412		0P0001708Y.DEF	NN L FLEX SENIOR LOANS R CAP EUR	XFRA	0.00%	+8550	-143145	-119345
25015	115447		0P0001716Z.DEF	ITALIANA ENEA LINEA OBBLIGAZIONI PAESI EMERGENTI	XFRA	0.00%	+8550	-143172	-119398
25016	115453		0P000171EX.DEF	ASSENAGON I ASSENAGON I MULTI ASSET CONSERVATIVE I EUR	XFRA	0.00%	+8550	-143179	-119405
25017	119862		0P000171LZ.DEF	CARMIGNAC PORTFOLIO SECURITE A EUR YDIS	XFRA	0.00%	+8550	-143191	-119423
25018	115471		0P000171P8.DEF	ABN AMRO FUNDS KEMPEN EURO CORPORATE BONDS CH DUR EUR	XFRA	0.00%	+8550	-143197	-119430
25019	115479		0P00017202.DEF	AKTIA EMERGING MARKET LOCAL CURRENCY FRONTIER BOND+ B	XFRA	0.00%	+8550	-143204	-119440
25020	115490		0P000172IQ.DEF	KEPLER MULTI FLEX POTFOLIO A	XFRA	0.00%	+8550	-143215	-119455
25021	115500		0P000172RI.DEF	EDMOND DE ROTHSCHILD FUND STRATEGIC EMERGING A EUR	XFRA	0.00%	+8550	-143222	-119471
25022	120022		0P000179KJ.DEF	RESOLUTION IRL GLOBAL FIXED INCOME FUND CLASS E EUR INCOME	XFRA	0.00%	+8550	-143302	-119675
25023	120092		0P00017AZN.DEF	CNP A BILANCIATO PIU	XFRA	0.00%	+8550	-143361	-119782
25024	115735		0P00017C0E.DEF	MARATHON STIFTUNGSFONDS LAC	XFRA	0.00%	+8550	-143399	-119849
25025	115757		0P00017CTU.DEF	UBS LUX EQUITY SICAV LONG TERM THEMES USD EUR HEDGED Q ACC	XFRA	0.00%	+8550	-143421	-119883
25026	115763		0P00017CVW.DEF	AMUNDI FUNDS TOTAL HYBRID BOND R2 EUR AD D	XFRA	0.00%	+8550	-143426	-119891
25027	115769		0P00017DU7.DEF	OLLAGNIER	XFRA	0.00%	+8550	-143428	-119898
25028	115845		0P00017F3E.DEF	CREDITRAS D BOND MIX	XFRA	0.00%	+8549	-143491	-120016
25029	115852		0P00017F3N.DEF	CREDITRAS EURO 6	XFRA	0.00%	+8549	-143496	-120024
25030	115894		0P00017G5S.DEF	AMUNDI FUNDS MULTI ASSET REAL RETURN G EUR QTD D	XFRA	0.00%	+8549	-143525	-120093
25031	115968		0P00017ID9.DEF	ITALIANA LINEA GARANTITA	XFRA	0.00%	+8549	-143580	-120209
25032	115970		0P00017IDC.DEF	ITALIANA LINEA OBBLIGAZIONARIA	XFRA	0.00%	+8549	-143580	-120209
25033	116021		0P00017KWP.DEF	CONSULTINVEST RITORNO ASSOLUTO A1	XFRA	0.00%	+8549	-143613	-120291
25034	116093		0P00017OFW.DEF	ERGO LIFE BL GLOBAL EQUITIES	XFRA	0.00%	+8549	-143657	-120403
25035	116121		0P00017OSE.DEF	AZ AIV GLOBAL PRIVATE 50	XFRA	0.00%	+8549	-143676	-120447
25036	116124		0P00017OSH.DEF	AZ AIV GPA 7	XFRA	0.00%	+8549	-143678	-120449
25037	116133		0P00017OSZ.DEF	AZ SVILUPPO A	XFRA	0.00%	+8549	-143684	-120463
25038	120537		0P00017OT6.DEF	AZS OBBL PROTETTO	XFRA	0.00%	+8549	-143684	-120465
25039	116136		0P00017OTH.DEF	AZ PIP FORMULA ATTIVA A	XFRA	0.00%	+8549	-143684	-120465
25040	120547		0P00017OTZ.DEF	AZ RB VITA OBB PROTETTO	XFRA	0.00%	+8549	-143692	-120478
25041	116159		0P00017PC4.DEF	HELIUM FUND HELIUM SELECTION S EUR	XFRA	0.00%	+8549	-143706	-120496
25042	120585		0P00017QWB.DEF	AXA WORLD FUNDS GLOBAL FLEXIBLE PROPERTY M CAPITALISATION EUR	XFRA	0.00%	+8549	-143727	-120534
25043	116190		0P00017R0W.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL HIGH YIELD BOND ECHEUR	XFRA	0.00%	+8549	-143733	-120544
25044	116205		0P00017S2Z.DEF	FIDELITY FUNDS GLOBAL MULTI ASSET INCOME FUND D QINCOME G EUR	XFRA	0.00%	+8549	-143743	-120566
25045	120617		0P00017SMH.DEF	NN L GREEN BOND I CAP EUR	XFRA	0.00%	+8549	-143751	-120580
25046	116231		0P00017T7J.DEF	VONTOBEL FUND TWENTYFOUR STRATEGIC INCOME FUND AH HEDGED EUR	XFRA	0.00%	+8549	-143762	-120606
25047	116277		0P00017VAS.DEF	ISHARES EMERGING MARKETS GOVERNMENT BOND IF LU X2 EUR HEDGED	XFRA	0.00%	+8549	-143792	-120681
25048	116328		0P00017ZHI.DEF	ROBECO INSTITUTIONAL CORE EURO GOVERNMENT BONDS	XFRA	0.00%	+8549	-143830	-120759
25049	116340		0P000180DG.DEF	CATTOLICA CP UNICO BILANCIATO	XFRA	0.00%	+8549	-143837	-120779
25050	116389		0P000183FT.DEF	BLACKROCK GLOBAL FUNDS EURO MARKETS FUND I4 EUR	XFRA	0.00%	+8549	-143870	-120856

25001 - 25050 from 183409 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.