pią, 20 cze 2025, 14:51 CEST, NY 8:51, Londyn 13:51, Tokio 21:51, WIG20 +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
2051 - 2100 from 110468 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▲TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1074801070600HD0.UKALLY FINANCIAL INCLSE Intl0.00%-861-343+122+1455-401+927
1074811070620HDL.UKUBS LUX FUND SOLUTIONS MSCI JAPAN SOCIALLY RESPONSIBLE ETFLSE Intl0.00%-861-343+121+1454-402+926
1074821070630HF6.UKAMERIPRISE FINANCIAL INCLSE Intl0.00%-861-343+121+1454-402+926
1074831070640HFI.UKUBS TIPS 1 10CHLSE Intl0.00%-861-343+121+1454-402+926
1074841070650HFP.UKINMOBILIARIA DEL SUR SALSE Intl0.00%-861-343+121+1454-402+926
1074851070660HIN.UKASSURANT INCLSE Intl0.00%-861-343+121+1454-402+926
1074861070680HLK.UKKRKALSE Intl0.00%-861-343+121+1454-403+925
1074871070710HYI.UKCIRRUS LOGIC INCLSE Intl0.00%-861-343+121+1454-406+920
1074881070720HYJ.UKCINTAS CORPLSE Intl0.00%-861-343+121+1454-406+920
1074891070730I6U.UKDXC TECHNOLOGY COLSE Intl0.00%-861-343+121+1454-406+920
1074901070740IDR.UKEOG RESOURCES INCLSE Intl0.00%-861-343+121+1454-406+920
1074911070750IFX.UKELECTRONIC ARTS INCLSE Intl+0.11%-861-343+121+1454-406+920
1074921070760IH4.UKTFF GROUPLSE Intl-0.42%-861-343+121+1454-406+920
1074931070770IJ2.UKEVERSOURCE ENERGYLSE Intl0.00%-861-343+121+1454-406+920
1074941070780IL6.UKF5 INCLSE Intl0.00%-861-343+121+1454-406+920
1074951070790ILW.UKFIDELITY NATIONAL INFORMATION SERVICESLSE Intl0.00%-861-343+121+1454-406+920
1074961070800IPY.UKAUBAYLSE Intl-1.01%-861-343+121+1454-406+920
1074971070810IR9.UKFORTINET INCLSE Intl0.00%-861-343+121+1454-406+920
1074981070840IYI.UKGLOBAL X URANIUM ETFLSE Intl0.00%-861-343+121+1454-409+917
1074991070860J22.UKHCI GROUP INCLSE Intl0.00%-861-343+121+1454-410+916
1075001070870J2E.UKHP INCLSE Intl-0.25%-861-343+121+1454-410+916
1075011070880J3H.UKHARTFORD INSURANCE GROUP INCLSE Intl0.00%-861-343+121+1454-410+916
1075021070890J5H.UKHIMAX TECHNOLOGIES INCLSE Intl+2.29%-861-343+121+1454-411+915
1075031069780JFT.UKISHARES S&P 500 VALUE ETFLSE Intl0.00%-861-345+119+1452-419+907
1075041069790JG8.UKISHARES SEMICONDUCTOR ETFLSE Intl0.00%-861-345+119+1452-419+907
1075051069810JH3.UKISHARES CORE S&P SMALL-CAP ETFLSE Intl0.00%-861-345+119+1452-420+906
1075061069820JLU.UKISHARES MSCI JAPAN ETFLSE Intl0.00%-861-345+119+1452-421+905
1075071069830JLW.UKISHARES MSCI GLOBALLSE Intl0.00%-861-345+119+1452-421+905
1075081069840JOP.UKRAMADA INVESTIMENTOS E INDUSTRIALSE Intl0.00%-861-345+119+1452-421+905
1075091069860JQZ.UKKIMBERLY-CLARK CORPLSE Intl+0.71%-861-346+118+1451-422+904
1075101069870JR2.UKKINDER MORGAN INCLSE Intl0.00%-861-346+118+1451-422+904
1075111069880JSY.UKLABCORP HOLDINGS INCLSE Intl0.00%-861-346+118+1451-422+904
1075121069890JTQ.UKLEAR CORPLSE Intl0.00%-861-346+118+1451-422+904
1075131069910JWG.UKMKS INSTRUMENTS INCLSE Intl0.00%-861-346+118+1451-424+902
1075141069920JX9.UKMARIMEKKO OYJLSE Intl0.00%-861-346+118+1451-424+902
1075151069930JZH.UKMATTEL INCLSE Intl0.00%-861-346+118+1451-424+902
1075161069940JZU.UKMCKESSON CORPLSE Intl0.00%-861-346+118+1451-424+902
1075171069950K0X.UKMETLIFE INCLSE Intl0.00%-861-346+118+1451-424+902
1075181069960K10.UKMETTLER-TOLEDO INTERNATIONALLSE Intl0.00%-861-346+118+1451-424+902
1075191069970K1Y.UKMITSUBISHI UFJ FINANCIAL GROUPLSE Intl0.00%-861-346+118+1451-424+902
1075201068980K8M.UKNORFOLK SOUTHERN CORPLSE Intl0.00%-861-346+117+1450-426+900
1075211069010KDD.UKVOCENTO SALSE Intl-0.61%-861-346+117+1450-428+896
1075221069330KHP.UKPETROLEO BRASILEIRO SALSE Intl+0.84%-861-346+117+1450-429+895
1075231068360KRX.UKPRUDENTIAL FINANCIAL INCLSE Intl0.00%-861-346+117+1450-429+894
1075241068370L13.UKSPDR S&P METALS & MINING ETFLSE Intl0.00%-861-346+117+1450-429+893
1075251068380L1G.UKSS&C TECHNOLOGIES HOLDINGS INCLSE Intl0.00%-861-346+117+1450-429+893
1075261068390L4Q.UKENERGY SELECT SECTOR SPDR FUNDLSE Intl0.00%-861-346+117+1450-429+893
1075271068400L4R.UKFINANCIAL SELECTLSE Intl0.00%-861-346+117+1450-429+893
1075281068410L5V.UKSHERWIN-WILLIAMS COLSE Intl0.00%-861-346+117+1450-429+893
1075291068420L77.UKSKYWORKS SOLUTIONS INCLSE Intl0.00%-861-346+117+1450-429+893
2051 - 2100 from 110468 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq