Ticker Rank - Stooq

śro, 13 sie 2025, 14:25 CEST, NY 8:25, Londyn 13:25, Tokio 21:25, WIG20 -0.94%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

20251 - 20300 from 187084 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▼	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
11121	153406		LPCN_PE.US	LIPOCINE INC P/E		0.00%	+1304	-160304	-160059	-158846	-155962	-149264
167150	153405		603601.CN	CHONGQING ZAISHENG TECHNOLOGY	XSHG	0.00%	+44	+618	+960	+2425	+6164	+13541
167151	153405		XEYX.DE	BNP PARIBAS EASY CAC 40 ESG	XETR	0.00%	+46	+620	+960	+2425	+6164	+13541
167149	153403		IXG_PB.US	ISHARES GLOBAL FINANCIALS ETF P/BV		0.00%	+45	+619	+960	+2425	+6164	+13541
167148	153402		6830.HK	HUAZHONG IN V	XHKG	0.00%	+45	+619	+960	+2425	+6164	+13541
167146	153401		FALN_PB.US	ISHARES FALLEN ANGELS P/BV		0.00%	+45	+619	+960	+2424	+6163	+13541
167147	153401		68380.HK	UB#HSI RC2611P	XHKG	0.00%	+45	+619	+961	+2425	+6165	+13541
167145	153399		BFS_E.US	SAUL CENTERS	XNYS	0.00%	+45	+619	+960	+2425	+6164	+13542
167144	153398		PHK_PE.US	PIMCO HIGH INCOME FUND P/E		0.00%	+45	+619	+961	+2425	+6165	+13542
167143	153397		RBITSNAG20.PL	RBITSNAG20	XWAR	0.00%	+45	+619	+960	+2424	+6163	+13542
167142	153396		FJUL_PE.US	FT VEST US EQUITY BUFFER ETF-JULY P/E		0.00%	+45	+619	+960	+2425	+6164	+13542
167141	153395		INTLW2059378.PL	INTLW2059378	XWAR	0.00%	+45	+619	+960	+2425	+6164	+13542
167140	153394		FRTY.US	ALGER MID CAP 40 ETF	XNYS	0.00%	+45	+619	+960	+2425	+6165	+13542
167139	153393		NXTG.UK	FIRST TRUST INDXX NEXTG ETF	XLON	0.00%	+45	+619	+960	+2425	+6165	+13542
167138	153392		SECT.US	MAIN SECTOR ROTATION ETF	XNYS	0.00%	+45	+619	+960	+2425	+6162	+13542
167137	153389		DHSD.UK	WISDOMTREE US EQUITY INCOME ETF	XLON	0.00%	+45	+619	+960	+2425	+6167	+13545
167136	153388		2518.JP	NEXT FUNDS MSCI JAPAN EMPOWERING WOMEN SELECT INDEX ETF	XJPX	0.00%	+45	+619	+960	+2425	+6167	+13545
167135	153387		518600.CN	GF SHANGHAI GOLD EXCHANGE TRADED FUND	XSHG	0.00%	+45	+619	+960	+2425	+6167	+13545
167134	153386		PMM27.F	BLOOMBERG METALS JUN 2027	EUREX	0.00%	+45	+619	+960	+2425	+6167	+13545
167133	153383		GENC_PB.US	GENCOR INDUSTRIES INC P/BV		0.00%	+45	+619	+960	+2425	+6170	+13548
167130	153380		13173.HK	JP CMB @EP2508A	XHKG	0.00%	+45	+619	+960	+2425	+6171	+13547
167131	153380		X1X28.F	GERMAN POWER BASE NOV 2028	ICE	0.00%	+45	+619	+960	+2424	+6171	+13550
167132	153379		FTAI_PE.US	FTAI AVIATION LTD P/E		0.00%	+45	+619	+961	+2425	+6174	+13552
167129	153377		67480.HK	CT#HSI RC2509Q	XHKG	0.00%	+45	+619	+960	+2425	+6173	+13551
167128	153376		2623.N	FTI 1301 FRANKLIN EU DIV FUND N ACC EUR		0.00%	+45	+619	+960	+2425	+6173	+13551
13434	153376		REPX_MV.US	RILEY EXPLORATION PERMIAN INC MARKET VALUE		0.00%	+1088	-166737	-166823	-162578	-159163	-153068
167115	153370		IGLD_PB.US	FT VEST GOLD STRATEGY TARGET INCOME ETF P/BV		0.00%	+42	+619	+956	+2416	+6161	+13544
167114	153369		IGLD_MV.US	FT VEST GOLD STRATEGY TARGET INCOME ETF MARKET VALUE		0.00%	+42	+619	+956	+2416	+6161	+13544
167113	153368		68159.HK	UB#HSI RC2711E	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167112	153367		OW20N252750.PL	OW20N252750	XWAR	0.00%	+42	+619	+956	+2416	+6161	+13544
167111	153366		67923.HK	GJ#HSI RC27093	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167120	153366		KZG26.F	KOREAN WON FEB 2026	CME	0.00%	+45	+619	+973	+2419	+6191	+13545
167110	153365		67800.HK	BP#HSI RC2809U	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167119	153365		FDVL_PE.US	FOUNDATIONS DYNAMIC VALUE ETF P/E		0.00%	+45	+619	+973	+2419	+6191	+13545
167109	153364		67505.HK	UB#BYD RC2507W	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167108	153363		13227.HK	CT AIA @EC2507A	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167121	153363		PINK_PB.US	SIMPLIFY HEALTH CARE ETF P/BV		0.00%	+45	+619	+990	+2419	+6194	+13546
167107	153362		13213.HK	UBCNOOC@EC2508A	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167106	153361		10547.HK	JPGBPHK@EP2509A	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167105	153360		13209.HK	JPALIBA@EC2509E	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167104	153359		NMM26.F	NASDAQ 100 MICRO JUN 2026	CME	0.00%	+42	+619	+956	+2416	+6161	+13544
167103	153358		RSPB.UK	INVESCO S&P 500 EQUAL WEIGHT SWAP ETF	XLON	0.00%	+42	+619	+956	+2416	+6161	+13544
167102	153357		67705.HK	UB#TENCTRC2506M	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167116	153357		63026.HK	UB#HSI RC2510X	XHKG	0.00%	+68	+619	+985	+2442	+6190	+13557
167118	153357		WIGTECH_BV	WIGTECH BOOK VALUE		0.00%	+71	+619	+986	+2445	+6193	+13558
167101	153356		67379.HK	BP#HSI RC2809X	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167117	153356		RBITSIFXG12.PL	RBITSIFXG12	XWAR	0.00%	+71	+619	+986	+2445	+6193	+13558
167100	153355		13197.HK	CT CMB @EP2508A	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167099	153354		13192.HK	CIHUAHO@EC2509A	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544
167098	153353		13187.HK	JPTENCT@EC2507F	XHKG	0.00%	+42	+619	+956	+2416	+6161	+13544

20251 - 20300 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.