Ticker Rank - Stooq

wto, 15 lip 2025, 7:14 CEST, NY 1:14, Londyn 6:14, Tokio 14:14, ^SPX +0.14%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1951 - 2000 from 183078 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
9147	135581		0P0001KI6E.DEF	EURIZON NEXT SELEZIONE PRUDENTE G CAP	XFRA	0.00%	+1414	-162238	-150975
13835	136490		0P0001JD4A.DEF	RWC FUNDS RWC CHINA EQUITY FUND B EUR	XFRA	0.00%	+1356	-162227	-144515
12826	139780		0P0001IQEK.DEF	U ACCESS IRL SHANNON RIVER E EUR	XFRA	0.00%	-28357	-162226	-142543
13834	136487		0P0001JD43.DEF	SPP AKTIEFOND GLOBAL C EUR	XFRA	0.00%	+1356	-162224	-144512
8745	119482		308147203.JP	DAY OPTION AUG 2025	XJPX	0.00%	+1333	-162224
10451	137978		0P0001LPJL.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ CYBER SECURITY P EUR	XFRA	0.00%	-20215	-162223	-143458
13833	136484		0P0001JD3R.DEF	SPP AKTIEFOND EUROPA A EUR	XFRA	0.00%	+1356	-162222	-144510
13832	136482		0P0001JD36.DEF	EXANE FUNDS 2 EXANE EQUITY SELECT FOCUS EURO B	XFRA	0.00%	+1356	-162221	-144508
16717	112756		0P0001DCF5.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON JAPAN SMALL CAP EQUITY	XFRA	0.00%	+2075	-162220	-135824
13831	136476		0P0001JD2Y.DEF	SABADELL HORIZONTE 2026 CARTERA FI	XFRA	0.00%	+1356	-162217	-144502
12825	134713		0P0001IQ8H.DEF	AGILE R	XFRA	0.00%	+1983	-162215	-142529
10450	137971		0P0001LP4L.DEF	U ACCESS GLOBAL CREDIT 2025 UHC EUR	XFRA	0.00%	-20215	-162215	-143450
16409	116127		0P0001O8QH.DEF	DEBEKA RENTEN GLOBAL SD ESG C	XFRA	0.00%	+1850	-162215	-147750
13830	136467		0P0001JCU2.DEF	ABN AMRO FUNDS CANDRIAM EMERGING MARKETS SUSTAINABLE BONDS DH	XFRA	0.00%	+1356	-162210	-144489
13829	136466		0P0001JCTZ.DEF	ABN AMRO FUNDS CANDRIAM EMERGING MARKETS SUSTAINABLE BONDS AH	XFRA	0.00%	+1356	-162209	-144488
12824	139760		0P0001IPY2.DEF	EARTH SUSTAINABLE RESOURCES FUND EUR R	XFRA	0.00%	-28357	-162208	-142517
16716	112747		0P0001DCDN.DEF	MAN AHL TREND ALTERNATIVE DNR H EUR ACC	XFRA	0.00%	+2075	-162208	-135812
10449	134479		0P0001LOKW.DEF	ANIMA BRIGHTVIEW IX	XFRA	0.00%	+668	-162204	-143435
13828	136460		0P0001JCR0.DEF	TOP FUNDS SELECTION BEST PICTET A	XFRA	0.00%	+1356	-162203	-144482
13827	136458		0P0001JCKA.DEF	FIRST EAGLE AMUNDI INCOME BUILDER FUND CLASS AHE QD SHARES	XFRA	0.00%	+1356	-162202	-144481
8744	128477		55718.HK	DS#HSI RC2708A	XHKG	0.00%	+1333	-162199
9145	135163		0P0001KHAJ.DEF	ABN AMRO FUNDS BLACKROCK EURO GOVERNMENT BONDS F EUR	XFRA	0.00%	+1414	-162196	-150913
13826	136450		0P0001JCIB.DEF	HERMES UNIVERSAL HU ONE GLOBAL QUALITY N CAP	XFRA	0.00%	+1356	-162196	-144470
16408	116097		0P0001O7IV.DEF	SELECTION DNCA MIXTE ISR A0	XFRA	0.00%	+1850	-162188	-147696
12823	134683		0P0001IP88.DEF	EURIZON DEFENSIVE TOP SELECTION DICEMBRE 2024	XFRA	0.00%	+1982	-162186	-142487
13825	136441		0P0001JCHQ.DEF	HERMES UNIVERSAL HU ONE DEFENSIVE C CAP	XFRA	0.00%	+1356	-162186	-144459
13824	136439		0P0001JCHJ.DEF	LOMBARD ODIER FUNDS ASIA INVESTMENT GRADE BOND EUR SYST NAV	XFRA	0.00%	+1356	-162185	-144458
12822	139735		0P0001IOZC.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ STRATEGIC BOND RT H2 EUR	XFRA	0.00%	-28356	-162184	-142481
16407	115988		0P0001O7A6.DEF	ERSTE STOCK VALUE EUR R01	XFRA	0.00%	+1850	-162183	-147686
13823	136436		0P0001JCE5.DEF	HERMES UNIVERSAL HU ONE BALANCED C CAP	XFRA	0.00%	+1356	-162182	-144455
16406	115985		0P0001O788.DEF	MG LUX EMERGING MARKETS BOND FUND JI H EUR	XFRA	0.00%	+1850	-162181	-147682
13822	136429		0P0001JCAF.DEF	MERCER PASSIVE FUNDAMENTAL INDEXATION GLOBAL EQUITY CCF B2 0	XFRA	0.00%	+1356	-162176	-144447
13820	136425		0P0001JC62.DEF	AXA WORLD FUNDS GLOBAL STRATEGIC BONDS M DISTRIBUTION	XFRA	0.00%	+1356	-162175	-144442
13821	136427		0P0001JC84.DEF	PLANETARIUM FUND LIQUID ALTERNATIVE STRATEGIES FOF B EUR	XFRA	0.00%	+1356	-162175	-144444
13819	136421		0P0001JC3C.DEF	LUCELEN FLEXIBLE CLASS IB ACC	XFRA	0.00%	+1356	-162173	-144438
9144	135134		0P0001KGME.DEF	CPR INVEST CREDIXX GLOBAL HIGH YIELD A EUR ACC	XFRA	0.00%	+1414	-162169	-150871
16715	112715		0P0001DB2L.DEF	GROUPAMA VALOREPIU BILANCIATO C	XFRA	0.00%	+2075	-162169	-135764
9143	135130		0P0001KGM7.DEF	AMUNDI FUNDS PIONEER US EQUITY ESG IMPROVERS G EUR C	XFRA	0.00%	+1414	-162167	-150867
9142	135121		0P0001KFXX.DEF	VISIONFUND US EQUITY LARGE CAP CORE I EUR H	XFRA	0.00%	+1414	-162163	-150849
12821	134657		0P0001IO3H.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ SMART ENERGY IT H2 EUR	XFRA	0.00%	+1981	-162163	-142452
13818	136410		0P0001JBSK.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ THEMATICA AMG WT EUR	XFRA	0.00%	+1356	-162163	-144423
13817	136408		0P0001JBOK.DEF	ARAVIS FUNDS IRELAND ICAV SPYGLASS US GROWTH FUND CLASS F P	XFRA	0.00%	+1356	-162162	-144422
13816	136400		0P0001JBC3.DEF	NATIXIS INT FUNDS LUX I THEMATICS META FUND S A EUR	XFRA	0.00%	+1356	-162155	-144411
9141	164134		0P0001KFC9.DEF	ATONRA SICAV THE ATONRA FUND P RETAIL EUR ACCUMULATION	XFRA	0.00%	-172773	-162154	-150816
16405	115955		0P0001O5J8.DEF	ARCA OPPORTUNITA GREEN 2027 V P	XFRA	0.00%	+1850	-162154	-147629
16404	115953		0P0001O5J6.DEF	ARCA REDDITO VALORE REALE 2027 R	XFRA	0.00%	+1850	-162153	-147627
9140	135097		0P0001KF1S.DEF	NORDEA CORPORATE SUSTAINABLE GLOBAL GROWTH Y	XFRA	0.00%	+1413	-162149	-150809
11786	161023		0P0001HOPY.DEF	KATHREIN SUSTAINABLE BOND CLASSIC I	XFRA	0.00%	-169263	-162145	-141685
16403	115941		0P0001O538.DEF	ICICI PRUDENTIAL PASSIVE MULTI ASSET FUND OF FUNDS REGULAR	XFRA	0.00%	+1850	-162142	-147609
9139	135083		0P0001KEK8.DEF	BLACKROCK FUNDS I ICAV BLACKROCK GLOBAL UNCONSTRAINED EQUITY	XFRA	0.00%	+1413	-162138	-150786

1951 - 2000 from 183078 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.