Ticker Rank - Stooq

czw, 14 sie 2025, 1:04 CEST, NY 19:04, Londyn 0:04, Tokio 8:04, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

19851 - 19900 from 187084 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
174560	164915		62225.HK	JP#HSI RC2610B	XHKG	0.00%	+1	+236	+549	+1067	+4332	+9121
174561	164916		D26G.UK	ISHARES IBONDS DEC 2026 TERM $ ETF	XLON	0.00%	+1	+236	+549	+1067	+4332	+9120
2196	1535	28	GHE0128.PL	GHE0128	XWAR	0.00%	+11	+236	+493	+335	+787	+1217
2872	3162	28	H0.F	NASDAQ WATER FUTURES	Cmdt Fut	0.00%	+19	+236	-30	-1007	-790	-345
6065	6306		PRA.US	PROASSURANCE CORP	XNYS	0.00%	+47	+236	-281	+264	-768	-576
6575	8076	2	NL.US	NL INDUSTRIES INC	XNYS	0.00%	+30	+236	-593	-756	+928	-3045
6577	7756	1	NMFC.US	NEW MOUNTAIN FINANCE CORP	XNAS	0.00%	+30	+236	-612	-844	-1140	-140
6057	6158		PR.C	CANADIAN DOLLAR	Cmdt Cash	0.00%	+47	+237	-242	+13	+517	-918
6058	6225		P6.C	LEAD PIG 3M	Cmdt Cash	0.00%	+47	+237	-248	-3	-1050	+415
6059	6252		KY.C	KRONE/YEN	Cmdt Cash	0.00%	+47	+237	-249	-6	-1565	+197
6060	6366	4	NC.C	NASDAQ COMP	Cmdt Cash	0.00%	+47	+237	-249	-6	-1569	-184
6061	6135		P8.C	NICKEL 3M	Cmdt Cash	0.00%	+47	+237	-249	-7	-1580	-454
6062	6543		PS.C	POUND/KRONA	Cmdt Cash	0.00%	+47	+237	-249	-7	-1592	-878
6569	6579	2	NOAH.US	NOAH HOLDINGS LTD	XNYS	0.00%	+30	+237	-505	-424	+4146	-762
6574	8344		NX.US	QUANEX BUILDING PRODUCTS CORP	XNYS	0.00%	+30	+237	-553	-645	-3150	-3039
7806	32979	2	TCRX.US	TSCAN THERAPEUTICS INC	XNAS	0.00%	+38	+237	-3556	+332	-3909	-57949
1536	1407	29	AKKO.HU	AKKO	XBUD	0.00%	+11	+237	+298	+182	+58	-52
1600	36842	4	LENZ.US	LENZ THERAPEUTICS INC	XNAS	0.00%	+11	+237	-43501	-40048	-7516	-89914
2029	2687	143	UFC	UNIFIED	XNCO	0.00%	+17	+237	+88	+351	-2151	-500
173219	163264		00820069.JP	20Y JGB 82 SEP 2025	XJPX	0.00%	+1	+237	+573	+1139	+4672	+9630
173223	163270		EAGG_PE.US	ISHARES ESG AWARE US AGGREGATE BOND ETF P/E		0.00%	+1	+237	+572	+1138	+4670	+9627
173224	163271		BGI_PE.US	BIRKS GROUP INC P/E		0.00%	+1	+237	+572	+1138	+4670	+9627
173225	163273		GMOM_MV.US	CAMBRIA GLOBAL MOMENTUM ETF MARKET VALUE		0.00%	+1	+237	+572	+1138	+4669	+9626
173276	163336		BKKT_PB.US	BAKKT HOLDINGS INC P/BV		0.00%	+1	+237	+571	+1135	+4653	+9606
173277	163337		HKND.US	HUMANKIND US STOCK ETF	XNYS	0.00%	+1	+237	+571	+1135	+4653	+9606
173278	163337		MBUU_PB.US	MALIBU BOATS INC P/BV		0.00%	+1	+237	+574	+1136	+4653	+9608
173281	163342		RBIFS4KGH.PL	KGHM POLSKA MIEDZ SA FAKTOR SHORT	XWAR	0.00%	+1	+237	+571	+1135	+4651	+9605
173282	163343		RBIFL4IFXG.PL	INFINEON TECHNOLOGIES AG FAKTOR LONG	XWAR	0.00%	+1	+237	+571	+1135	+4651	+9605
173284	163345		OMH26.F	S&P MIDCAP MICRO MAR 2026	CME	0.00%	+1	+237	+572	+1136	+4651	+9606
173285	163346		SEER_MV.US	SEER INC MARKET VALUE		0.00%	+1	+237	+572	+1136	+4651	+9606
173324	163397		INTLMET63230.PL	META CERTYFIKATY LONG 281.5	XWAR	0.00%	+1	+237	+570	+1133	+4637	+9586
173325	163398		RCFL9OIL4.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+1	+237	+570	+1133	+4637	+9586
173458	163570		TMFC_MV.US	MOTLEY FOOL 100 ETF MARKET VALUE		0.00%	+1	+237	+548	+1111	+4592	+9529
173586	163706		AHL_D_PB.US	ASPEN INSURANCE HOLDINGS LIMIT P/BV		0.00%	+1	+237	+568	+1120	+4587	+9507
173587	163707		01750069.JP	20Y JGB 175 DEC 2040	XJPX	0.00%	+1	+237	+568	+1120	+4587	+9507
173588	163708		RCFL2P9111.PL	DR ING HC F PORSCHE AG FAKTOR LONG	XWAR	0.00%	+1	+237	+568	+1120	+4589	+9509
173589	163709		RTM26.F	GASOLINE RBOB JUN 2026	NYMEX	0.00%	+1	+237	+568	+1120	+4589	+9509
173962	164177		RCTLPALL2.PL	PALLADIUM FUTURE CERTYFIKAT TURBO LONG	XWAR	0.00%	+1	+237	+545	+1103	+4487	+9359
173963	164178		INTSPKO51052.PL	INTSPKO51052	XWAR	0.00%	+1	+237	+545	+1103	+4487	+9359
173964	164180		QTM25.F	CHINESE RENMINBI JUN 2025	CME	0.00%	+1	+237	+545	+1103	+4486	+9358
173996	164192		RBIFS3OIL1.PL	BRENT CRUDE OIL FUTURE FAKTOR SHORT	XWAR	0.00%	+1	+237	+580	+1115	+4504	+9367
173997	164193		MPTI_MV.US	M-TRON INDUSTRIES INC MARKET VALUE		0.00%	+1	+237	+580	+1115	+4504	+9367
173998	164157		GBP_AUD2509.HU	GBP/AUD2509	XBUD	0.00%	+1	+237	+603	+1147	+4544	+9418
173999	164194		VSME_PE.US	VS MEDIA HOLDINGS LTD P/E		0.00%	+1	+237	+581	+1116	+4505	+9368
174046	164261		GEL_MV.US	GENESIS ENERGY LP MARKET VALUE		0.00%	+1	+237	+560	+1092	+4473	+9358
174047	164262		EMD_PB.US	WESTERN ASSET EMERGING MARKETS DEBT FUND P/BV		0.00%	+1	+237	+560	+1092	+4473	+9358
174049	164264		2216.N	FIDELITY EMERGING ASIA FUND E ACC EUR		0.00%	+1	+237	+560	+1093	+4474	+9358
174459	164788		USFD_PE.US	US FOODS HOLDING CORP P/E		0.00%	+1	+237	+558	+1077	+4360	+9154
174535	164916		PMS0624.PL	PMS0624	XWAR	0.00%	+1	+237	+516	+1016	+4314	+9095
174536	164911		IHE_PB.US	ISHARES US PHARMACEUTICALS ETF P/BV		0.00%	+1	+237	+523	+1023	+4321	+9099

19851 - 19900 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.