Ticker Rank - Stooq

wto, 15 lip 2025, 1:46 CEST, NY 19:46, Londyn 0:46, Tokio 8:46, ^SPX +0.14%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

19151 - 19200 from 183028 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D ▲
27456	73163		0P0000M6C2.DEF	DPAM CAPITAL B REAL ESTATE EMU SUSTAINABLE F EUR CAP	XFRA	0.00%	+1148	-1594	-133795
27457	99108		0P0000MOUB.DEF	KBC PARTICIPATION EUROPE FINANCIAL BOND OPPORTUNITIES CLASSIC	XFRA	0.00%	+1148	-1600	-133887
27458	73206		0P0000MQFJ.DEF	BANOR SICAV EURO BOND ABSOLUTE RETURN I EUR ACC	XFRA	0.00%	+1148	-1601	-133912
27459	73211		0P0000MULL.DEF	GROUPAMA EPARGNE AMP; RETRAITE EQUILIBRE 2	XFRA	0.00%	+1148	-1601	-133922
27460	73239		0P0000N3C7.DEF	RAIFFEISEN OSTEUROPA RENT I VT	XFRA	0.00%	+1148	-1611	-133990
27461	99207		0P0000N9HJ.DEF	FIDELITY FUNDS SUSTAINABLE REDUCED CARBON BOND FUND Y MDIST	XFRA	0.00%	+1148	-1616	-134080
27462	73281		0P0000N9VF.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL INCOME FUND C DIV EUR	XFRA	0.00%	+1148	-1617	-134102
27463	99311		0P0000NQ2H.DEF	MAN FUNDS VI PLC MAN GLG ALPHA SELECT ALTERNATIVE CLASS DL H	XFRA	0.00%	+1148	-1636	-134288
27464	73366		0P0000NRSA.DEF	MAX LIFE DYNAMIC OPPORTUNITIES FUND	XFRA	0.00%	+1148	-1639	-134317
27465	73367		0P0000NRVQ.DEF	MAN AHL TREND ALTERNATIVE IN H EUR ACC	XFRA	0.00%	+1148	-1639	-134317
27466	99352		0P0000O4H2.DEF	ECHIQUIER POSITIVE IMPACT EUROPE A	XFRA	0.00%	+1148	-1641	-134364
27467	99358		0P0000O8TP.DEF	ARCHER MULTI WORLDWIDE B ACC	XFRA	0.00%	+1148	-1642	-134375
27468	73411		0P0000OO39.DEF	AEAM CORE EUROZONE GOVERNMENT BOND IF	XFRA	0.00%	+1148	-1643	-134437
27469	73421		0P0000OOYW.DEF	BBVA MEGATENDENCIA PLANETA TIERRA FI	XFRA	0.00%	+1148	-1644	-134463
27470	73268		0P0000PRYH.DEF	NORPENSION PRUDENTE EPSV	XFRA	0.00%	+1148	-1662	-134709
27471	99128		0P0000PTP6.DEF	DIERICKX LEYS FUND II EQUITY C ACC	XFRA	0.00%	+1148	-702	-134729
27472	71810		0P0000PYSF.DEF	BLACKROCK INSTITUTIONAL CASH SERIES EURO LIQUIDITY FUND AON	XFRA	0.00%	+1148	-711	-131292
27473	70232		0P0000Q36F.DEF	GLOBALACCESS EMERGING MARKET EQUITY FUND A ACC EUR HEDGED	XFRA	0.00%	+1148	-725	-126540
27474	70251		0P0000Q73Y.DEF	MEDIOLANUM MERCADOS EMERGENTES L A FI	XFRA	0.00%	+1148	-729	-126588
27475	70271		0P0000RRUC.DEF	STRATEGIC INVESTMENT FIRMITUDO FLEXIBLE STRATEGY	XFRA	0.00%	+1148	-735	-126635
27476	95127		0P0000RU8N.DEF	RT PIF TRADITIONELL T	XFRA	0.00%	+1148	-736	-126670
27477	70287		0P0000RUO1.DEF	SCHRODER INT SELECTION FUND GLOBAL SUSTAINABLE GROWTH C	XFRA	0.00%	+1148	-736	-126676
27478	70291		0P0000RUVS.DEF	AMONIS EQUITY REAL ESTATE INSTITUTIONAL	XFRA	0.00%	+1148	-736	-126686
27479	70302		0P0000RV90.DEF	PREVILINK MONETARIO	XFRA	0.00%	+1148	-739	-126711
27480	70488		0P0000SQ7R.DEF	TEMPLETON GLOBAL BOND FUND Z ACC EUR	XFRA	0.00%	+1148	-793	-127191
27481	70531		0P0000SWZU.DEF	BARINGS GLOBAL SENIOR SECURED BOND FUND B EUR DISTRIBUTION	XFRA	0.00%	+1148	-800	-127306
27482	70756		0P0000TVGH.DEF	B AMP;B FONDS AUSGEWOGEN	XFRA	0.00%	+1148	-844	-127918
27483	70758		0P0000TVZJ.DEF	GAM STAR FUND GAM STAR EMERGING EQUITY CLASS EUR ACCUMULATION	XFRA	0.00%	+1148	-844	-127920
27484	70826		0P0000U5LT.DEF	ERES MULTIGESTION MODERE ES	XFRA	0.00%	+1148	-862	-128096
27485	70903		0P0000UHTI.DEF	JANUS HENDERSON HORIZON GLOBAL TECHNOLOGY LEADERS FUND A2 EUR	XFRA	0.00%	+1148	-889	-128289
27486	70905		0P0000UI5W.DEF	OP AASIA INDEKSI A	XFRA	0.00%	+1148	-889	-128292
27487	70984		0P0000UUNN.DEF	INVESCO FUNDS SICAV INVESCO ASIAN FLEXIBLE BOND FUND E	XFRA	0.00%	+1148	-901	-128508
27488	71003		0P0000UZ7Y.DEF	NEUBERGER BERMAN SHORT DURATION HIGH YIELD BOND FUND EUR	XFRA	0.00%	+1148	-903	-128562
27489	71021		0P0000V1SM.DEF	REIMANN INVESTORS VERMOGENSMANDAT I	XFRA	0.00%	+1148	-904	-128612
27490	71029		0P0000V2OT.DEF	TOP STRATEGIE WACHSTUM EUR R02 T	XFRA	0.00%	+1148	-908	-128627
27491	96269		0P0000VRE9.DEF	BIPIEMMEVITA PRUDENTE	XFRA	0.00%	+1148	-939	-128951
27492	96271		0P0000VRJZ.DEF	RAIFFEISEN 337 STRATEGIC ALLOCATION MASTER I R T	XFRA	0.00%	+1148	-939	-128953
27493	71221		0P0000W8I0.DEF	AXA WORLD FUNDS GLOBAL STRATEGIC BONDS F CAPITALISATION EUR	XFRA	0.00%	+1148	-946	-129141
27494	96371		0P0000W97P.DEF	NORDEA 1 DANISH COVERED BOND FUND AI EUR	XFRA	0.00%	+1148	-947	-129153
27495	71272		0P0000WEPV.DEF	INVESCO FUNDS SICAV INVESCO GLOBAL BOND FUND A EUR HEDGED	XFRA	0.00%	+1148	-960	-129268
27521	93546		0P0000V3VX.DEF	AMUNDI FUNDS VOLATILITY WORLD F2 EUR HGD C	XFRA	0.00%	+1148	+5214	-128608
27522	91581		0P000020L0.DEF	LUXEMBOURG PLACEMENT FUND SOLITAR II	XFRA	0.00%	+1148	+6199	-135851
27523	91165		0P0000IWMN.DEF	AMUNDI FUNDS EUROPEAN EQUITY VALUE A EUR C	XFRA	0.00%	+1148	+4621	-132414
27524	108307		0P00017TRP.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX FTSE EPRA NAREIT GLOBAL IE	XFRA	0.00%	+1148	-135717	-120863
27525	89307		0P0001BCC0.DEF	FININT ECONOMIA REALE ITALIA PIR	XFRA	0.00%	+1148	+6353	-130991
27526	83591		0P0001HH8Y.DEF	SARASIN GLOBAL HIGHER DIVIDEND FUND CLASS Z EUR	XFRA	0.00%	+1148	+8879	-125726
27527	83800		0P0001HRTC.DEF	BARINGS GLOBAL HIGH YIELD BOND FUND G EUR DISTRIBUTION SHARES	XFRA	0.00%	+1148	+8837	-126156
27528	88978		0P0001IFST.DEF	TOP GLOBAL BRANDS C	XFRA	0.00%	+1148	+8709	-127064
27529	85153		0P0001MLLJ.DEF	THREADNEEDLE LUX ASIA EQUITIES DE EUR ACCUMULATION	XFRA	0.00%	+1148	+7997	-127623
27530	87429		0P0001MMU6.DEF	GMO EQUITY DISLOCATION INVESTMENT FUND K EUR ACC	XFRA	0.00%	+1148	+7992	-134422

19151 - 19200 from 183028 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.