śro, 13 sie 2025, 19:57 CEST, NY 13:57, Londyn 18:57, Tokio 2:57, ^SPX +0.09%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1851 - 1900 from 187084 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
19612039171COP.USCONOCOPHILLIPSXNYS+0.25%+311+193-108-193+98-123
13142040160^TDXPTECDAXXETR+0.39%-108-492-531-570-982-760
2510204152USDILSUSD/ILSCurrency-0.89%-272-125+221+744+1166+44
2887204323EXUS.UKXTRACKERS MSCI WORLD EX USA ETFXLON+0.55%+181+445+422+604+898+779
2271204510SEMI.UKISHARES MSCI GLOBAL SEMICONDUCTORS ETFXLON+0.39%+58+513-135-22+133+455
2544204578A.USAGILENT TECHNOLOGIES INCXNYS+1.82%-17-215+318+614-358+894
5937204620FLG.USFLAGSTAR FINANCIAL INCXNYS+1.74%+865+2865+4117+4030+4568+4369
2625204734910YITY.BITALY 10Y BOND YIELDBonds-2.30%-450-286+441+830+1366+798
22542050157DNSDANKSXNCO0.00%+179+1189+1344+207+417+505
22732052100EMCEMCINSMEDXWAR0.00%+278+629+1133+575-75-249
1298205482MCHP.USMICROCHIP TECHNOLOGY INCXNAS+1.10%-88-649-810-738-684-1045
1391205479PRNPARTNERXNCO-5.84%-168+66-21+48-1002-1016
2232205420DGNDGNETXNCO+3.95%-43+302-268+101+925+148
14742057431378.NINPZU AKCJE RYNKÓW WSCHODZĄCYCH D0.00%-1175-1378-756-390-111-654
2262205715MXNJPYMXN/JPYCurrency-0.50%+71-535-411+429+340+125
1818206096ATJATOMJELLYXNCO0.00%-83-575-317-180-361+243
1836206129G.F10-YEAR LONG GILTCmdt Fut+0.28%-42-422-729-341+14-456
1975206224BOX.USBOX INCXNYS+2.22%-857-135-55-618+130+335
3686206232BRBY.UKBURBERRY GROUP PLCXLON-0.58%+681+1554+1482+1511+1292+1441
227820658GRFS.USGRIFOLS SAXNAS-0.33%+175+906+250+177-315+595
1698206756DT.USDYNATRACE INCXNYS+1.03%+175+32-1559-1497+136+56
2302206769CON.DECONTINENTALXETR0.00%+159+385+737+533-77+216
27572067703444.NQUERCUS OCHRONY KAPITAŁU0.00%-197+615+415+531+536+351
3198206821CAMT.USCAMTEK LTD/ISRAELXNAS+2.03%+574+1188+1041+542+857+1583
150420706FCCCU25FCCCU25XWAR-0.24%-154+173-998-438+46-760
2648207137ENDENEIDAXNCO+0.53%+134-34+50+592+1169+739
1046207585PATH.USUIPATH INCXNYS+3.19%-827-319-592-738-1062-1265
1697207630WU.USWESTERN UNION COXNYS+1.02%+128+340+749+717-255-1388
1795207617JEDI.DEVANECK SPACE INNOVATORS ETFXETR0.00%+259-95-1464-774-104+184
1454207830PKO_PEPKOBP P/E+2.11%-182+213-401-559-146-2746
1646207920TDIV.UKVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETFXLON+0.86%-84-749-1997-1617+416-208
145020809BTCXAGBTC/XAGCurrency-0.07%-786-2229-1330-139-284-699
1480208269SWK.USSTANLEY BLACK & DECKER INCXNYS+4.71%-167-1113-883-1233-897-544
16872082139HKDPLNHKD/PLNCurrency-0.37%+170+48+43+234-1389-460
17212083571SOLSOLARXWAR0.00%+83-524-665-578-33-553
38412090185CNYUSDCNY/USDCurrency+0.24%+285+1083+1077+1553+2266+2147
1652209183LOW.USLOWE'S COMPANIESXNYS+4.85%+147+69+78-282-599-438
12682095717MDPMEDCAMPXNCO+6.92%+46+275-123-695-1314-699
2330209523SPYL.DESPDR SP 500 ETF ACCUMULATINGXETR0.00%+361+633+1133+622-49-26
26602096244KRIKREDYTINXWAR0.00%-143-250+303+207+721+1074
2528209828WZ1131.PLWZ1131XWAR+0.01%+230+376+504+683+732+509
4625209831XEM.VNEMCryptocurrency-0.71%-99+1807+2538+2303+1835+2872
2411209958ROK.USROCKWELL AUTOMATION INCXNYS+2.13%+67+533+310-83+177+551
2623209938URNU.UKGLOBAL X URANIUM ETFXLON-2.01%-127+339+687+645+538+1098
4465210032IPDM.UKISHARES PHYSICAL PALLADIUM ETCXLON+0.25%+237+1627+1044+1398+3287+3273
28372101148FCEL.USFUELCELL ENERGY INCXNAS+2.93%+378+642+814+1015+642+886
2430210479USDBTCUSD/BTCCurrency-1.64%+244-722+141-73+732+357
24892104133HUBS.USHUBSPOT INCXNYS+2.14%+265+574-150-274+451+704
24982105510QR4.UKNESTLEXLOM+0.70%+348+747+985+594+991-235
1746210741XAUJPYXAU/JPYCurrency-0.12%-189-520-635-1361-263+146
1851 - 1900 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq