Ticker Rank - Stooq

pon, 10 lis 2025, 19:57 CET, NY 13:57, Londyn 18:57, Tokio 3:57, ^SPX +1.39%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

18001 - 18050 from 172314 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
18001	41209		FEMD.UK	FIDELITY EMERGING MARKETS QUALITY INCOME ETF	XLON	+2.29%	-5117	+2867	+2169	-15385	-30787	-29418
18002	45452		ZBAO.US	ZHIBAO TECHNOLOGY INC	XNAS	+1.05%	+7523	-747	+1218	-17190	-37328	-36335
18003	7622	27	2732.N	GOLDMAN SACHS AKCJI CEE		0.00%	+7523	+6246	+11606	+11892	+11766	+11254
18004	7998	9	RPRX.US	ROYALTY PHARMA PLC	XNAS	+0.56%	+7523	+12854	+11436	+13331	+9023	+7198
18005	7395	7	ASE_PE	ASSECOSEE P/E		-1.34%	+7522	+6246	+6702	+11165	+8940	+12238
18006	15451	3	JFBR.US	JEFFS BRANDS LTD	XNAS	-0.93%	+7521	+6240	+175	-1613	-1130	+6572
18007	24691		3MINY.B	INDIA 3M BOND YIELD	Bonds	+0.55%	+7519	-781	+5720	+2801	-14372	-11367
18008	9799	2	SGDCAD	SGD/CAD	Currency	-0.17%	+7517	+9005	+7788	+11124	+14542	+4134
18009	30475		CH5.UK	AMUNDI STOXX EUROPE 600 HEALTHCARE ETF	XLON	0.00%	-5133	+2832	-6257	-21839	-16446	-13808
18010	28568		I0.F	HPI BOSTON	Cmdt Fut	0.00%	+1293	+8994	-2572	+2181	+6805	-35132
18011	16393	2	XAGARS	XAG/ARS	Currency	+3.93%	+7514	+8991	-2618	+2123	+5239	-4828
18012	18335		SCCC.US	SACHEM CAPITAL CORP	XASE	0.00%	+7514	+8988	-2831	+1877	-4275	+1588
18013	14862		N0.C	CHILEAN PESO/USD	Cmdt Cash	0.00%	-5168	+2782	+4856	+9811	+3756	-610
18014	16752		2645.N	WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH		0.00%	+7512	+8969	+3381	+4450	-3074	+3230
18015	20018		AHT_F.US	ASHFORD HOSPITALITY TRUST	XNYS	-2.93%	+7512	+8969	+3351	-5364	-5892	-792
18016	29267		7427.JP	ECHO TRADING	XJPX	0.00%	+7510	-3641	-2259	-6452	+8144	-27644
18017	14929	6	HUSA.US	HOUSTON AMERICAN ENERGY CORP	XASE	+4.60%	-5170	+2775	+5756	+3408	-2560	+4117
18018	22443		DC-WS.US	DAKOTA GOLD	XASE	+5.91%	-5172	+2769	+607	+1752	-9341	-4760
18019	17144		AXA.DEF	AXA	XFRA	0.00%	+7510	+12844	-4334	-10576	-428	+7961
18020	28301		87FZ.UK	AECI LTD	XLON	0.00%	+7510	+6141	-9462	-20341	-14324	-11303
18021	26941	1	RONAUD	RON/AUD	Currency	-0.87%	+7510	+6125	-8754	-19299	-12707	-9306
18022	21372	1	AGGY.US	WISDOMTREE YIELD ENHANCED US AGGREGATE	XNYS	+0.05%	+7503	-12037	-5054	-774	+2857	-13678
18023	22949		IUQ.DEF	DENISON MINES	XFRA	0.00%	+7503	+4795	-5214	-956	-11517	-7693
18024	12677	3	MGIC.US	MAGIC SOFTWARE ENTERPRISES LTD	XNAS	+1.59%	+7503	+4795	+7242	+11708	-525	+7744
18025	30043	1	CCOR.US	CORE ALTERNATIVE ETF	XNYS	-0.13%	+7499	-952	+4187	+3403	-29016	-27575
18026	42580	2	XDRSEK	XDR/SEK	Currency	-0.54%	+1250	+8924	-6059	-1966	-41654	-40882
18027	17889		20YCNY.B	CHINA 20Y BOND YIELD	Bonds	+0.84%	-5206	+2700	+4596	+5942	-1768	+5430
18028	8434	10	SMTC.US	SEMTECH CORP	XNAS	+5.74%	+1245	+4717	+9871	+8264	+11860	+12473
18029	13259	2	BITQ.US	BITWISE CRYPTO INDUSTRY	XNYS	+0.76%	-5211	+2682	+1834	-4895	+7618	+7998
18030	14953	4	ABEA.DE	ALPHABET	XETR	0.00%	+7499	+6035	+10374	+13318	+9733	-6686
18031	40878	1	2421.N	FTI 0679 TEMPLETON GLOBAL BOND EU FUND A ACC EUR		0.00%	+7497	+11591	+5362	+2415	-47921	-47342
18032	15518		BOS1228.PL	BOS1228	XWAR	0.00%	+7497	+8912	-6683	-2774	+4005	+5457
18033	17092	9	SOYB.UK	WISDOMTREE SOYBEANS	XLON	+0.76%	+7496	+8907	-7114	-3287	+6395	-1219
18034	21269	5	1407.JP	WEST HOLDINGS	XJPX	0.00%	+7496	-1014	+4768	-2417	+2885	-13758
18035	17133		JAW.DEF	JETBLUE AIRWAYS	XFRA	0.00%	-5229	+2650	+400	-7845	+4910	+7400
18036	23148	1	XDRCAD	XDR/CAD	Currency	-0.47%	-5230	+2646	-37	-8784	+2603	-16674
18037	27447		US5L.DE	WT SP 500 5X DAILY LEVERAGED FUND	XETR	0.00%	-5232	+2640	-2734	-10245	+120	-18930
18038	49896		50671.HK	BI#HSI RC2709A	XHKG	+3.57%	-5282	+2567	-16585	-42267	-40541	-39718
18039	32275		52Q.DEF	MAGNASENSE TECHNOLOGIES AB	XFRA	0.00%	-5285	+2602	-7158	-23294	-18567	-16332
18040	29150		35J.DEF	CANAAN	XFRA	0.00%	-5276	+2561	-5912	-20619	-14767	-11732
18041	26709		HIHO.US	HIGHWAY HOLDINGS LTD	XNAS	+3.52%	-5406	+2473	-4939	-18701	-11803	-8058
18042	30057	2	6826.HK	HAOHAI BIOTEC	XHKG	+1.09%	-5408	+2449	-6226	-21364	-15811	-13054
18043	49284	2	QDVS.DE	ISHARES MSCI EMERGING MARKETS SRI ETF	XETR	0.00%	-5309	+2554	-16196	-41597	-39764	-38925
18044	7720	1	ARIS.US	ARIS WATER SOLUTIONS INC	XNYS	0.00%	+7497	+12840	+14878	+12031	+13396	+8629
18045	110759		RBIFL4SAP.PL	SAP SE FAKTOR LONG	XWAR	0.00%	-5446	+2375	+11712	+14177	-131011	-131627
18046	17501	3	TATE.UK	TATE & LYLE PLC	XLON	+0.88%	+7493	+8860	-9700	-6341	+8318	+1246
18047	13751	2	DVR1227.PL	DVR1227	XWAR	0.00%	+7492	+8858	-9939	-6616	+7599	+12053
18048	50745		M3BK.DE	PYRAMID	XETR	0.00%	-5446	+2374	+7614	+498	-64716	-64241
18049	17282		HOVRW.US	NEW HORIZON AIRCRAFT LTD	XNAS	+1.21%	+7489	+8825	-12642	-9669	+1073	+8050
18050	17726		SANG.US	SANGOMA TECHNOLOGIES CORP	XNAS	0.00%	+7489	+8820	-12955	-10016	+494	+6064

18001 - 18050 from 172314 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.