Ticker Rank - Stooq

sob, 12 lip 2025, 21:34 CEST, NY 15:34, Londyn 20:34, Tokio 4:34, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17151 - 17200 from 182787 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
22147	161041		0P0001J8KJ.DEF	NORDEA SUSTAINABLE SELECTION MODERATE I DISTR EUR	XFRA	0.00%	-144830	-124159
44270	109918		0P00001S9U.DEF	FRANKLIN EURO HIGH YIELD FUND I YDIS EUR	XFRA	0.00%	+10733	-124157
13552	87932		LHAB.DEF	LUFTHANSA ADR	XFRA	0.00%	+4754	-124156	-109330
31551	126497		0P00016VVZ.DEF	ABN AMRO FUNDS KEMPEN EURO CORPORATE BONDS C EUR DISTRIBUTION	XFRA	0.00%	+10515	-124148
38112	100641		0P00015LUO.DEF	FRANKLIN DIVERSIFIED DYNAMIC FUND I YDIS EUR	XFRA	0.00%	+10695	-124147
31550	126494		0P00016VT3.DEF	ABERDEEN STANDARD SICAV I DIVERSIFIED INCOME FUND A MINC	XFRA	0.00%	+10515	-124146
44269	109910		0P00001S22.DEF	MONTSEGUR DIVIDENDES C	XFRA	0.00%	+10734	-124145
16929	94253		0P0001CAWG.DEF	DJE ALPHA GLOBAL XP EUR	XFRA	0.00%	+5435	-124144
24920	99719		0P0001NBH7.DEF	HUBER PORTFOLIO SICAV HUBER PORTFOLIO P EUR	XFRA	0.00%	+10029	-124143
44268	109900		0P00001RBF.DEF	GROUPAMA ASIE I	XFRA	0.00%	+10734	-124133
53181	112875		0P00000OLC.DEF	BELFIUS PENSION FUND HIGH EQUITIES	XFRA	0.00%	+7911	-124132
24919	101910		0P0001NAK0.DEF	RAIFFEISEN NACHHALTIGKEIT MIX RD A	XFRA	0.00%	+10029	-124127
31549	126472		0P00016UIK.DEF	THREADNEEDLE LUX GLOBAL MULTI ASSET INCOME CLASS AEP EUR	XFRA	0.00%	+10515	-124127
31548	126470		0P00016U89.DEF	VALUE PARTNERSHIP P	XFRA	0.00%	+10515	-124125
22146	161011		0P0001J83Z.DEF	MUZINICH GLOBAL TACTICAL CREDIT FUND HEDGED EURO INCOME G2	XFRA	0.00%	-144817	-124125
16928	131550		0P0001CAEO.DEF	NN L EMERGING MARKETS DEBT HARD CURRENCY O EUR HEDGED I	XFRA	0.00%	-18121	-124117
24918	99687		0P0001N9ML.DEF	MG LUX DIVERSITY AND INCLUSION FUND CLASS C EUR INCOME	XFRA	0.00%	+10029	-124115
31547	126459		0P00016TUW.DEF	LAUSANNE N°3 C D	XFRA	0.00%	+10515	-124114
31546	155859		0P00016THS.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROLAND EQUITY GROWTH	XFRA	0.00%	-136529	-124107
44267	109877		0P00001QAA.DEF	GOLDMAN SACHS EUROPE CORE EQUITY PORTFOLIO E ACC EUR	XFRA	0.00%	+10735	-124104
44266	109876		0P00001Q4G.DEF	KOMMERZ 17 A	XFRA	0.00%	+10735	-124103
24917	99676		0P0001N9I0.DEF	WELLINGTON EUROPEAN STEWARDS FUND CLASSEUR DL AC	XFRA	0.00%	+10029	-124101
22145	160982		0P0001J7OF.DEF	ABERDEEN STANDARD SICAV I WORLD SMALLER COMPANIES FUND X ACC	XFRA	0.00%	-144804	-124099
44265	109871		0P00001PJO.DEF	KBC LIFE TOP 5 SECTOR ACC	XFRA	0.00%	+10736	-124099
44264	137665		0P00001PIE.DEF	CAPITAL GROUP GLOBAL BOND FUND LUX BD	XFRA	0.00%	+10736	-124097
31545	126438		0P00016RW4.DEF	AVIVA CU EQUITY GROWTH	XFRA	0.00%	+10515	-124095
31544	126436		0P00016RVS.DEF	AREA LIFE DYNAMIC	XFRA	0.00%	+10515	-124094
44263	109866		0P00008W5Y.DEF	UFF EPARGNE SOLIDAIRE	XFRA	0.00%	+10736	-124094
31541	126431		0P00016RVE.DEF	AVIVA F I I 161	XFRA	0.00%	+10515	-124093
31542	126432		0P00016RVH.DEF	AVIVA F I I 173	XFRA	0.00%	+10515	-124093
31543	126433		0P00016RVJ.DEF	AVIVA CU VITA EUROPE CLICK	XFRA	0.00%	+10515	-124093
31540	126428		0P00016RV9.DEF	AVIVA F I I 109	XFRA	0.00%	+10515	-124091
31539	155829		0P00016RUU.DEF	AREA LIFE TREND	XFRA	0.00%	-136524	-124086
44262	109859		0P00001PC2.DEF	TRUSTEAM ROC PME	XFRA	0.00%	+10736	-124085
22144	160962		0P0001J6RY.DEF	INBESTME RENTA FIJA PP	XFRA	0.00%	-144797	-124083
22143	160953		0P0001J6JH.DEF	PGIM US CORPORATE BOND FUND EUR HEDGED P ACCUMULATION	XFRA	0.00%	-144792	-124076
31537	126408		0P00016RTW.DEF	AVIVA CU BPL GEMINI	XFRA	0.00%	+10517	-124076
31538	126409		0P00016RTY.DEF	AVIVA CU BPL ORION	XFRA	0.00%	+10517	-124076
31536	126399		0P00016RTF.DEF	AVIVA F AZIONAR EMERGENTI STAR	XFRA	0.00%	+10517	-124068
31535	126395		0P00016RT6.DEF	AVIVA OPPORTUNITA AZIONARIO	XFRA	0.00%	+10517	-124065
13551	111457		IHCB.DEF	SBM OFFSHORE	XFRA	0.00%	+4754	-124065	-108821
44261	109843		0P00001OFY.DEF	LAZARD HORIZON 2034 2036	XFRA	0.00%	+10736	-124065
24916	101855		0P0001N89A.DEF	PCI DIVERSIFIED IQ SUSTAINABLE EQUITY STRATEGY	XFRA	0.00%	+10029	-124061
31534	126388		0P00016RSP.DEF	AVIVA CU VITA PROTECTED 80	XFRA	0.00%	+10517	-124057
31533	126386		0P00016RSN.DEF	AVIVA CU VITA PRESTIGE EQUITY	XFRA	0.00%	+10517	-124055
31532	126383		0P00016RSH.DEF	AVIVA R V CRT BILANCIA	XFRA	0.00%	+10517	-124053
44260	137624		0P00001OBO.DEF	MEDIOLANUM BEST BRANDS US COLLECTION SH ACC	XFRA	0.00%	+10736	-124052
24915	99641		0P0001N7RZ.DEF	ANIMA STEP EQUALITY 2024	XFRA	0.00%	+10030	-124048
22142	160925		0P0001J5NF.DEF	BLACKROCK STRATEGIC FUNDS GLOBAL EVENT DRIVEN FUND S2 EUR	XFRA	0.00%	-144786	-124044
31530	155778		0P00016RS1.DEF	AVIVA CU CRT EURO6	XFRA	0.00%	-136512	-124044

17151 - 17200 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.