czw, 13 lut 2025, 17:13 CET, NY 11:13, Londyn 16:13, Tokio 1:13, WIG20 +1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
17051 - 17100 from 101976 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
8975786380WIX28.FCRUDE OIL WTI ICE NOV 2028ICE0.00%+94+631+1611+1582+3421+4583
8975886381HCA_MV.USHCA HEALTHCARE MARKET VALUE+0.92%+94+631+1611+1582+3420+4582
8975986385878.HKSOUNDWILL HOLDHKEx+1.34%+94+642+1597+1567+3412+4566
89760863861266.HKXIWANG STEELHKEx0.00%+94+642+1597+1567+3412+4566
89761863871321.HKCHINA NEWCITYHKEx-6.67%+94+642+1597+1567+3412+4566
89762863881588.HKCHANJETHKEx-2.32%+94+642+1597+1567+3412+4566
8976386389169120017.JPNIKKEI 225 DIVIDEND INDEX FUTURE DEC 2024TSE0.00%+94+642+1597+1567+3412+4566
89764863906033.HKTELECOM DIGITHKEx0.00%+94+642+1597+1567+3412+4566
8976586392HHJ28.FNATURAL GAS LDAY APR 2028NYMEX0.00%+94+642+1597+1567+3411+4564
8976686393HHG29.FNATURAL GAS LDAY FEB 2029NYMEX0.00%+94+642+1597+1567+3411+4564
8976786394UIM6.DEUBS FUND SOLUTIONS MSCI USA ETF A DISXETRA0.00%+94+629+1596+1567+3410+4564
8976886396CSY9.DEUBS FACTOR MSCI WORLD SELECTION MIN VOLATILITY ETF USD A ACCXETRA0.00%+94+629+1595+1566+3409+4563
8976986397ADN_PB.USADVENT TECHNOLOGIES HOLDINGS P/BV0.00%+94+629+1595+1566+3409+4563
8977086398QQQN_PE.USVICTORYSHARES NASDAQ NEXT 50 ETF P/E0.00%+94+629+1595+1566+3409+4563
8977186399III_PE.USINFORMATION SERVICES GROUP P/E+0.07%+94+629+1595+1566+3409+4563
8977286400SCHQ_PB.USSCHWAB LONG-TERM US TREASURY ETF P/BV0.00%+94+629+1595+1566+3409+4563
8977386401KUKE_MV.USKUKE MUSIC HOLDING MARKET VALUE-5.72%+94+629+1595+1566+3409+4563
8977486402AFBI_MV.USAFFINITY BANCSHARES MARKET VALUE+0.28%+94+629+1595+1566+3409+4563
8977586403L6H26.FBRAZILIAN REAL MAR 2026CME0.00%+94+629+1595+1566+3409+4563
8977686404SFNG.UKGRANITESHARES 1X SHORT FAANG DAILY ETPLSE0.00%+94+629+1595+1566+3409+4563
8977786405ROKT_MV.USSPDR S&P KENSHO FINAL FRONTIERS ETF MARKET VALUE0.00%+94+629+1595+1566+3409+4563
89778864133STE.UKGRANITESHARES 3X SHORT TESLA DAILY ETPLSE-18.94%+94+629+1595+1566+3409+4532
8977986413LIVN_MV.USLIVANOVA MARKET VALUE+0.17%+69+629+1555+1525+3408+4554
8978086414NXG_PE.USNXG NEXTGEN INFRASTRUCTURE INCOME FUND P/E0.00%+69+629+1555+1525+3408+4554
8978186416MATW_PB.USMATTHEWS INT P/BV+0.64%+69+629+1554+1524+3407+4553
8978286417BME_MV.USBLACKROCK HEALTH SCIENCES TRUST MARKET VALUE+0.74%+69+629+1554+1524+3407+4553
8978386419EQ_PE.USEQUILLIUM P/E0.00%+69+629+1553+1523+3406+4552
8978486420HYHG_PB.USPROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF P/BV0.00%+69+629+1553+1523+3406+4552
8978586437VWID_PB.USVIRTUS WMC INT DIVIDEND ETF P/BV0.00%+88+617+1569+1539+3376+4535
89786864389554.JPAVICTSE0.00%+88+617+1569+1539+3376+4535
897878643901530045.JP5Y JGB 153 JUN 2027TSE0.00%+88+617+1569+1539+3376+4535
8978886441VYM28.F3M SOFR JUN 2028ICE0.00%+88+617+1569+1539+3375+4534
8978986442GIZ27.FCBL N-GEO DEC 2027NYMEX0.00%+88+617+1569+1539+3375+4534
8979086444CTM_MV.USCASTELLUM MARKET VALUE+4.68%+88+617+1569+1539+3374+4533
8979186445ZIQ26.FITALIAN POWER PEAK AUG 2026ICE0.00%+88+617+1569+1539+3374+4533
8979286420E2M26.F3M SOFR JUN 2026Euronext Drvt0.00%+76+636+1591+1563+3410+4559
8979386421VRME_PB.USVERIFYME P/BV0.00%+76+636+1591+1563+3410+4559
8979486422BSJP_PE.USINVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF P/E0.00%+76+636+1591+1563+3410+4559
8979586424EVLVW_PE.USEVOLV TECHNOLOGIES HOLDINGS P/E0.00%+76+636+1591+1563+3409+4558
8979686425ALGS_PB.USALIGOS THERAPEUTICS P/BV+2.24%+76+636+1591+1563+3409+4558
8979786427600717.CNTIANJIN PORT HOLDINGSSSE-0.22%+76+635+1590+1562+3408+4557
8979886428510030.CNFORTUNE SGAM SSE 180 VALUE ETFSSE+0.20%+76+635+1590+1562+3408+4557
8979986429512570.CNE FUND CSI ALL SHARE INDEX SECURITIES COMPANIES ETFSSE-0.70%+76+635+1590+1562+3408+4557
8980086430SPDW_MV.USSPDR PORTFOLIO DEVELOPED WORLD EX-US ETF MARKET VALUE+1.05%+76+635+1590+1562+3408+4557
8980186431HHF33.FNATURAL GAS LDAY JAN 2033NYMEX0.00%+76+635+1590+1562+3408+4557
8980286429APM.DEAD PEPPER MEDIA INTLXETRA0.00%+76+635+1590+1562+3408+4557
8980386423ARKOW_PB.USARKO P/BV0.00%+97+628+1619+1576+3407+4586
89804864243XLF.UKLEVERAGE SHARES 3X LONG FINANCIALS ETP SECURITIESLSE+1.13%+97+628+1619+1576+3407+4586
8980586425SCCD.USSACHEM CAPITAL CORPNYSE MKT+0.14%+97+628+1619+1576+3407+4586
8980686426254.HKNUR HOLDINGSHKEx+3.33%+97+628+1619+1576+3407+4586
17051 - 17100 from 101976 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq