Ticker Rank - Stooq

sob, 16 sie 2025, 3:54 CEST, NY 21:54, Londyn 2:54, Tokio 10:54, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

16551 - 16600 from 187816 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D ▲	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
38468	96087		15144.HK	DS CMOB@EC2512B	XHKG	0.00%	+411	+2513	+6469	+11188	-110415	-104176
38469	117483		59080.HK	UB#WUXI RP2603D	XHKG	0.00%	+411	+2513	+6469	+11188	-145701	-138854
38470	97555		15286.HK	SGALIBA@EC2606B	XHKG	0.00%	+411	+2513	+6469	+11188	-112762	-106746
38471	123937		59501.HK	BP#HSI RP2808S	XHKG	0.00%	+411	+2513	+6469	+11188	-145737	-138891
38472	90428		OSZ26.F	SOYBEAN OILSHARE DEC 2026	CBOT	0.00%	+411	+2513	+6469	+11188	-101995	-94159
38473	78677		15350.HK	JPALIBA@EC2506G	XHKG	0.00%	+411	+2513	+6643	+11448	-84656	-73088
38474	101953		15594.HK	HU COVS@EC2512A	XHKG	0.00%	+411	+2513	+6470	+11189	-111379	-105200
38475	117590		62405.HK	HS#SMIC RC2601B	XHKG	0.00%	+411	+2513	+6470	+11189	-145869	-139031
38476	90114		INTSDAX77628.PL	INTSDAX77628	XWAR	0.00%	+411	+2513	+6470	+11189	-101556	-93593
38477	91379		ARTV_PE.US	ARTIVA BIOTHERAPEUTICS INC P/E		0.00%	+411	+2513	+6470	+11189	-102800	-96057
38478	96520		15687.HK	MB AAC @EC2510A	XHKG	0.00%	+411	+2513	+6470	+11189	-111092	-104932
38479	124037		AIHU.DE	AXA IM U S HIGH YIELD OPPORTUNITIES ETF USD DISTRIBUTING	XETR	0.00%	+411	+2513	+6470	+11189	-145880	-139042
38480	95307		INTSAPL78758.PL	INTSAPL78758	XWAR	0.00%	+411	+2513	+6470	+11189	-109192	-102777
38481	94341		INTSBCO77818.PL	INTSBCO77818	XWAR	0.00%	+411	+2513	+6470	+11189	-107649	-101082
38482	101429		15746.HK	CIBYDEI@EC2602A	XHKG	0.00%	+411	+2513	+6470	+11189	-110580	-104310
38483	96389		63284.HK	BP#ALIBARC2509P	XHKG	0.00%	+411	+2513	+6470	+11189	-110864	-104676
38484	101642		63580.HK	UB#HSI RC2711G	XHKG	0.00%	+411	+2513	+6470	+11189	-110872	-104685
38485	96005		63943.HK	UB#BYD RC2509G	XHKG	0.00%	+411	+2513	+6470	+11189	-110259	-104004
38486	100022		0BNS.UK	KESKO OYJ	XLOM	0.00%	+411	+2513	+6470	+11189	-108465	-101952
38487	95868		0ERM.UK	IBERPAPEL GESTION SA	XLOM	0.00%	+411	+2513	+6470	+11189	-110038	-103761
38488	95552		0UVX.UK	ELECTRA BATTERY MATERIALS CORP	XLOM	0.00%	+411	+2513	+6470	+11189	-109555	-103199
38489	95684		RBIFL7LIGH.PL	LIGHT SWEET CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+402	+2555	+6463	+11175	-109763	-103437
38490	104561		RBIFS7PLAT2.PL	PLATINUM FUTURE FAKTOR SHORT	XWAR	0.00%	+402	+2555	+6463	+11175	-123976	-118975
38491	110082		OW20M242650.PL	OW20M242650	XWAR	0.00%	+402	+2555	+6463	+11174	-132785	-128629
38492	91879		GSI5YPLNSX.PL	GSI5YPLNSX	XWAR	0.00%	+402	+2555	+6463	+11174	-97009	-88041
38493	101533		21295.HK	DSALIBA@EC2506A	XHKG	0.00%	+402	+2555	+6463	+11174	-119240	-113576
38494	93626		XU10.UK	XTRACKERS II US TREASURIES 7-10 ETF	XLON	0.00%	+402	+2555	+6463	+11174	-106474	-99827
38495	97348		MEI_MV	MERIT MARKET VALUE		0.00%	+402	+2555	+6462	+11173	-112389	-106357
38496	97349		MEI_PE	MERIT P/E		0.00%	+402	+2555	+6462	+11173	-112389	-106357
38497	99147		RBIFS3KRU1.PL	KRUK SA FAKTOR SHORT	XWAR	0.00%	+402	+2555	+6462	+11173	-115222	-109559
38498	106058		QULL_MV.US	ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN MARKET VALUE		0.00%	+402	+2555	+6462	+11173	-126548	-121257
38499	107191	1	RBITSKGH10.PL	RBITSKGH10	XWAR	0.00%	+402	+2555	+6461	+11171	-128162	-123566
38500	89402		EBSILVTL025.HU	EBSILVTL025	XBUD	0.00%	+402	+2555	+6461	+11171	-100437	-92296
38501	83465	1	EBBUXTL64.HU	EBBUXTL64	XBUD	0.00%	+402	+2555	+6461	+11171	-91844	-81475
38502	117658		RUZ28.F	FRENCH POWER BASE DEC 2028	ICE	0.00%	+402	+2555	+6461	+11171	-145852	-139021
38503	108662		OW20C242825.PL	OW20C242825	XWAR	0.00%	+402	+2555	+6461	+11170	-130498	-126123
38504	97279		OW20P242850.PL	OW20P242850	XWAR	0.00%	+402	+2555	+6461	+11170	-112260	-106183
38505	109737		I9K25.F	HPI WASHINGTON DC MAY 2025	CME	0.00%	+402	+2555	+6461	+11170	-132206	-127995
38506	113614		ZIF29.F	ITALIAN POWER PEAK JAN 2029	ICE	0.00%	+402	+2555	+6461	+11170	-137767	-136913
38507	92063	1	5YITY.B	ITALY 5Y BOND YIELD	Bonds	0.000	+402	+2555	+6461	+11170	-104146	-97153
38508	84626		23658.HK	CT HKEX@EC2506A	XHKG	0.00%	+402	+2555	+6461	+11170	-93445	-83597
38509	98282		OW20B251825.PL	OW20B251825	XWAR	0.00%	+431	+2533	+6518	+11271	-113944	-107924
38510	93771		OW20B252175.PL	OW20B252175	XWAR	0.00%	+431	+2533	+6518	+11271	-106704	-100090
38511	94579		OW20N252275.PL	OW20N252275	XWAR	0.00%	+431	+2533	+6518	+11271	-107971	-101488
38512	102572		INTLDAX74070.PL	INTLDAX74070	XWAR	0.00%	+431	+2533	+6518	+11271	-120816	-115476
38513	102832		13368.HK	HUSENTM@EC2508A	XHKG	0.00%	+431	+2533	+6518	+11271	-121164	-115965
38514	101486		13516.HK	GJ BYD @EC2508A	XHKG	0.00%	+431	+2533	+6518	+11271	-119075	-113596
38515	78615		UOZ25.F	STOXX E600 TECHNOLOGY DEC 2025	EUREX	0.00%	+431	+2533	+6703	+11487	-84534	-72928
38516	101722		13835.HK	SGKINGD@EC2508A	XHKG	0.00%	+431	+2533	+6518	+11272	-119440	-113961
38517	101493		SL11127.PL	SL11127	XWAR	0.00%	+431	+2533	+6518	+11272	-119082	-113603

16551 - 16600 from 187816 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.