pon, 18 sie 2025, 17:53 CEST, NY 11:53, Londyn 16:53, Tokio 0:53, ^SPX -0.09%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
15451 - 15500 from 188098 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3D ▲TR change 5DTR change 10DTR change 20DTR change 30D
612983394MFA.USMFA FINANCIAL INCXNYS-0.26%-487-573-611-943-2286-3154
8651114265AITAITONXNCO-16.52%-726-572-400-409+253-568
15061937105USDNZDUSD/NZDCurrency+0.04%-350-572+18-562+41-364
54836546VLRS.USCONTROLADORA VUELAXNYS+0.86%+31-571-624-928+286-1910
54856389WMK.USWEIS MARKETS INCXNYS+1.53%+30-571-628-940-1384-1875
548661612UTI.USUNIVERSAL TECHNICAL INSTITUTEXNYS+0.83%+30-571-629-941-118-1190
610259982NGS.USNATURAL GAS SERVICES GROUP INCXNYS+2.74%-494-571-549-771+1256+785
6473492420ESS.USESSEX PROPERTY TRUST INCXNYS-0.33%+95-571+946+1242+746+1655
1175631087PEW.USGRABAGUN DIGITAL HOLDINGS INC.XNYS-2.84%-4709-571-15670-34051-13187-1783
612873531MG.USMISTRAS GROUP INCXNYS+0.72%-484-570-607-936-2024-967
680080094GBX.USGREENBRIER COS INCXNYS+1.14%+619-570-501-776+228-2337
13501789145USDXAUUSD/XAUCurrency+0.13%+16-570-707-1206-655-333
7641273340ASAAPISXNCO+4.55%-591-569-889-881-455-413
13721998119CTSCITYSERVXWAR+8.11%-942-568-748-1397-602-660
5040104436DAG.VCONSTELLATIONCryptocurrency+0.46%-1631-568+1680+2680-22715-3313
21382110993CHMI_B.USCHERRY HILL MORTGAGE INVESTMENTXNYS0.00%+8158-568+5577+10232-146981-142993
609974505NGL.USNGL ENERGY PARTNERS LPXNYS+2.13%-492-567-493-662-775-3176
548260031UIS.USUNISYS CORPXNYS-0.51%+31-567-619-920-71-1957
1432178211AEVA.USAEVA TECHNOLOGIES INCXNAS+2.82%+200-565-217-58+81-227
406047827AMG.USAFFILIATED MANAGERS GROUP INCXNYS-0.04%-837-565-144-775+590-628
666369724CAL.USCALERES INCXNYS+3.21%-856-565-383-497-1306+549
17871277073GRFXY.USGRAPHEX GROUP LTDXASE0.00%+8536-563-2192-6121-9680-22463
5531077276AMAT.USAPPLIED MATERIALS INCXNAS+1.23%-33-563-551-584-585-547
2190263822339.HKBWI INTLXHKG+2.63%-409-563+155-392-122-459
25242271253USL.UKWISDOMTREE S&P 500 3X DAILY LEVERAXLON-0.40%-1123-563+466+794+369+1061
4357486629JPYCADJPY/CADCurrency-0.35%-1176-563-585-246-1084-722
2794317250HOG.USHARLEY-DAVIDSON INCXNYS+1.20%+405-562+525+1110-15-1621
28014160CPCMUS.MUS CORE CPI M/M0.0-99-562-1991-2156-1663-2546
4862383434CTVA.USCORTEVA INCXNYS+0.81%+1066-562+1419+1137+998+794
666264592BBW.USBUILD-A-BEAR WORKSHOP INCXNYS+1.15%-855-562-372-469+490+191
666175921GCI.USGANNETT CO INCXNYS-1.54%-855-560-371-463+3161-2584
10824510914262.JPNIFTY LIFESTYLEXJPX0.00%+429-560-25939-23126+1062-88591
12401753171FDNPDINOPL FUTURE+3.33%-124-558-285-228-557-1105
2214352456STNE.USSTONECO LTDXNAS-1.03%-553-558-393-1415-1029-1031
226659721HI.USHILLENBRAND INCXNYS-0.04%+449-558-1000-762-5375-6961
54796907TG.USTREDEGAR CORPXNYS+0.27%+35-558-599-883-2066-1526
54806619VNCE.USVINCE HOLDING CORPXNYS0.00%+34-558-602-888-1859-1269
5658558623BIO.USBIO-RAD LABORATORIES INCXNYS-0.05%+795-558+1186+927-1882-899
218612440SUNSUNTECHXNCO-20.68%-502-556-475-394-453-265
477556874NZDMXNNZD/MXNCurrency+0.14%-1741-556+329+348-736+10
1272204216XAUCNYXAU/CNYCurrency+0.15%-4-555-251-126-562-534
2118245414HTZ.USHERTZ GLOBAL HOLDINGS INCXNAS+2.25%+304-552-24+74-328-564
2422381032EDIT.USEDITAS MEDICINE INCXNAS-6.93%+328-552-4595-6075-622-2151
849220747BUR.USBURFORD CAPITAL LTDXNYS+1.49%+1329-551-1268-3258-27531+271
820313858HAS.UKHAYS PLCXLON-2.70%-4717-550+1489+1781+610-3007
2388319021SGDUSDSGD/USDCurrency-0.10%+16-550-934-1007-425-756
565356721CNA.USCNA FINANCIAL CORPXNYS-1.24%+794-549-170+674+481+337
66097429CODI.USCOMPASS DIVERSIFIED HOLDINGSXNYS-0.75%-78-549-285-230-127-2627
17867177401ORKT.USORANGEKLOUD TECHNOLOGY INCXNAS+1.42%+8540-549-1872-5481+7304-3583
19072168226NZDPLNNZD/PLNCurrency-0.03%-291-547-889-481+123-130
15451 - 15500 from 188098 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq