Ticker Rank - Stooq

wto, 15 lip 2025, 20:59 CEST, NY 14:59, Londyn 19:59, Tokio 3:59, ^SPX -0.23%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

15451 - 15500 from 183158 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
18201	134430		0P0000Z33G.DEF	FONDITALIA CORE BOND S	XFRA	0.00%	+5101	-132717	-138019
34521	144430		0P00000TGX.DEF	AMUNDI FUNDS PIONEER US HIGH YIELD BOND A EUR HGD C	XFRA	0.00%	+5239	-132712	-121610
18200	134420		0P0000Z31F.DEF	FONDITALIA EMERGING MARKETS LOCAL CURRENCY BOND RH	XFRA	0.00%	+5101	-132711	-138004
39026	111497		0P0001KTA9.DEF	MOVENTUM PLUS AKTIV OFFENSIVES PORTFOLIO C	XFRA	0.00%	+5524	-132711	-113278
22392	137376		0P0001B8ZP.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS SUSTAINABLE AND	XFRA	0.00%	+5009	-132710	-136038
34520	144428		0P00000TG2.DEF	ERSTE STOCK VIENNA T	XFRA	0.00%	+5239	-132710	-121608
46815	140486		0P0001E13E.DEF	PRICOS SRI ACC	XFRA	0.00%	+5709	-132706	-104745
18199	134411		0P0000Z2P3.DEF	SCHRODER INT SELECTION FUND JAPANESE OPPORTUNITIES A1	XFRA	0.00%	+5101	-132703	-137991
32826	117756		0P00000CL9.DEF	SEB EUROCOMPANIES	XFRA	0.00%	+5426	-132702	-124453
39025	111487		0P0001KT7G.DEF	BNP PARIBAS FUNDS SUSTAINABLE MULTI ASSET STABILITY K	XFRA	0.00%	+5524	-132702	-113263
39024	137426		0P0001KT76.DEF	BNP PARIBAS FUNDS GLOBAL ENVIRONMENT K	XFRA	0.00%	+5524	-132696	-113255
18197	134399		0P0000Z27Q.DEF	TENDERCAPITAL SECULAR EURO INSTITUTIONAL ACCUMULATING B	XFRA	0.00%	+5101	-132693	-137977
18198	134400		0P0000Z2D9.DEF	MERCER SHORT DURATION GLOBAL BOND FUND 2 M 2 EUR HEDGED	XFRA	0.00%	+5101	-132693	-137979
18196	134397		0P0000Z27N.DEF	TENDERCAPITAL BOND TWO STEPS RETAIL ACCUMULATING	XFRA	0.00%	+5101	-132692	-137976
34519	144404		0P00000T71.DEF	GF AMBITION SOLIDAIRE	XFRA	0.00%	+5239	-132691	-121568
46813	140469		0P0001E0OQ.DEF	PRIVILEDGE SANDS US GROWTH EUR SYS HEDGED MA	XFRA	0.00%	+5710	-132690	-104723
46814	140471		0P0001E0PL.DEF	BANKINTER EFICIENCIA ENERGETICA Y MEDIOAMBIENTE C FI	XFRA	0.00%	+5710	-132690	-104724
38374	126109		18176.HK	JPXPENG@EC2512B	XHKG	+7.41%	+4692	-132683
38375	126110		18177.HK	JPMTUAN@EC2603B	XHKG	+17.21%	+4692	-132683
46812	140459		0P0001E0GI.DEF	SCHRODER INT SELECTION FUND ASIAN CREDIT OPPORTUNITIES C	XFRA	0.00%	+5711	-132682	-104708
28787	115300		0P00009MZI.DEF	HSBC GLOBAL INVESTMENT FUNDS ASIA EX JAPAN EQUITY ACOEUR	XFRA	0.00%	+4309	-132681	-136314
34518	144393		0P00000T53.DEF	S ETHIKBOND T	XFRA	0.00%	+5239	-132679	-121554
46811	140455		0P0001E0FM.DEF	GENERALI INVESTMENTS SICAV SRI AGEING POPULATION RX EUR	XFRA	0.00%	+5711	-132678	-104703
46810	140450		0P0001E0ET.DEF	FEDERIS ISR ACTIONS US L	XFRA	0.00%	+5711	-132675	-104697
39023	111460		0P0001KS8U.DEF	NORTHERN TRUST HIGH DIVIDEND ESG WORLD EQUITY FEEDER FUND	XFRA	0.00%	+5524	-132673	-113221
34517	144383		0P00000T2X.DEF	GAM MULTIBOND ABS EUR A	XFRA	0.00%	+5240	-132669	-121543
34515	144379		0P00000T23.DEF	SCHRODER INT SELECTION FUND EMERGING MARKETS DEBT ABSOLUTE	XFRA	0.00%	+5240	-132667	-121540
34516	144380		0P00000T2J.DEF	GENERALI INVESTMENTS SICAV EURO CORPORATE BOND FUND EX	XFRA	0.00%	+5240	-132667	-121540
38373	92588		18027.HK	UBXIAMI@EC2602B	XHKG	+1.11%	+4692	-132667
25863	163802		0P0000TKF2.DEF	AB EMERGING MARKETS MULTI ASSET PORTFOLIO A EUR H ACC	XFRA	0.00%	-148024	-132666	-129316
39022	111450		0P0001KROM.DEF	WIP WATER FUND A	XFRA	0.00%	+5524	-132665	-113204
19753	107581		0P00013VSE.DEF	AXA WORLD FUNDS FRAMLINGTON GLOBAL REAL ESTATE SECURITIES A	XFRA	0.00%	+5538	-132663	-128774
39021	137386		0P0001KRIT.DEF	LCL COMPENSATION CARBONE MULTI STRATEGIES I	XFRA	0.00%	+5524	-132662	-113199
18195	134354		0P0000YYE8.DEF	RAIFFEISEN NACHHALTIGKEIT DIV I VT	XFRA	0.00%	+5101	-132651	-137908
28785	143873		0P00009GM3.DEF	HORIZON PRIVILEGED PORTFOLIO PRO 90 FEBRUARY CAP	XFRA	0.00%	+4309	-132651	-136280
28786	143874		0P00009GM7.DEF	HORIZON PRIVILEGED PORTFOLIO PRO 90 NOVEMBER CAP	XFRA	0.00%	+4309	-132651	-136280
39020	111435		0P0001KRE2.DEF	CPR INVEST GLOBAL GOLD MINES A EUR	XFRA	0.00%	+5524	-132650	-113182
18194	134351		0P0000YYAM.DEF	NEUBERGER BERMAN EMERGING MARKET DEBT HARD CURRENCY FUND EUR A	XFRA	0.00%	+5101	-132649	-137905
38372	76708		DLXY_PE.US	DELIXY HOLDINGS LTD P/E		0.00%	+4692	-132646
39019	111428		0P0001KRBZ.DEF	CAIXABANK RENTA FIJA ITALIA 2021 EMPRESAS A FI	XFRA	0.00%	+5524	-132643	-113172
18193	134343		0P0000YXWX.DEF	AVIVA PIP FLESSIBILE	XFRA	0.00%	+5101	-132643	-137894
18192	134339		0P0000YXSB.DEF	STATE STREET EUROPE VALUE SPOTLIGHT FUND B	XFRA	0.00%	+5101	-132639	-137890
18191	134337		0P0000YXRX.DEF	ABERDEEN STANDARD SICAV I SELECT EMERGING MARKETS BOND FUND A	XFRA	0.00%	+5101	-132638	-137889
18190	134335		0P0000YXK0.DEF	NEUBERGER BERMAN STRATEGIC INCOME FUND I EUR ACCUMULATING	XFRA	0.00%	+5101	-132637	-137888
38371	88266		WEUR_JPY2529.HU	WEUR/JPY2529	XBUD	0.00%	+4692	-132634
46809	140405		0P0001DZFN.DEF	MOMENTO EUROPA FI	XFRA	0.00%	+5712	-132632	-104633
46808	140399		0P0001DZ2A.DEF	ARCA VITA VALORE BILANCIATO C	XFRA	0.00%	+5712	-132627	-104624
39018	111413		0P0001KR6L.DEF	VISIONFUND EMERGING MARKETS EQUITY I EUR H	XFRA	0.00%	+5524	-132627	-113149
39017	114039		0P0001KQWE.DEF	EDMOND DE ROTHSCHILD FUND INCOME EUROPE N1 EUR	XFRA	0.00%	+5524	-132621	-113140
39016	137341		0P0001KQU1.DEF	CAPITAL GROUP US CORPORATE BOND FUND LUX CGDH EUR	XFRA	0.00%	+5524	-132619	-113138

15451 - 15500 from 183158 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.