Ticker Rank - Stooq

wto, 19 sie 2025, 2:42 CEST, NY 20:42, Londyn 1:42, Tokio 9:42, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

15451 - 15500 from 188128 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
9924	21442	9	SPYG.US	SPDR PORTFOLIO S&P	XNYS	0.00%	+147	+2571	-7591	-9563	-23795	-13364
12881	75185		28968.HK	JPXIAMI@EC2506C	XHKG	0.00%	+299	-5112	-239	-9549	-116489	-104057
12879	75178		57663.HK	SG#XIAMIRC2507B	XHKG	0.00%	+299	-5112	-239	-9548	-116480	-104048
21863	64874	2	6724.JP	SEIKO EPSON	XJPX	0.00%	+232	+10897	+14972	-9548	-46660	-90709
19869	28641	1	PRAR.DE	AMUNDI PRIME EURO GOVERNMENT BOND ETF	XETR	0.00%	+245	+11193	-15150	-9547	+4961	-25029
12878	79876		OW20W242275.PL	OW20W242275	XWAR	0.00%	+299	-5112	-239	-9546	-116476	-104044
12877	75169		28236.HK	MSALIBA@EP2505B	XHKG	0.00%	+299	-5112	-239	-9544	-116470	-104038
20669	56779		KAI_PE.US	KADANT INC P/E		0.00%	+235	+10870	-15058	-9541	+10516	-87038
12867	75152		27803.HK	BPXIAMI@EC2604A	XHKG	0.00%	+299	-5120	-239	-9538	-116375	-104120
9057	115604		RBIFS5KETY1.PL	GRUPA KETY SA FAKTOR SHORT	XWAR	0.00%	+137	-19558	-16583	-9538	-168460	-167301
9058	115610		G9Q25.F	GOLD ENHANCED DELIV AUG 2025	COMEX	0.00%	+137	-19558	-16583	-9538	-168467	-167309
9059	112135		KGV25.F	CME COTTON #2 OCT 2025	NYMEX	0.00%	+137	-19558	-16583	-9538	-163033	-160556
9060	107610		RBIFS10NAG2.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	+137	-19558	-16583	-9538	-156392	-153035
9062	96427		IBHE_PB.US	ISHARES IBONDS 2025 TERM HIGH YIELD AND INCOME P/BV		0.00%	+137	-19558	-16583	-9538	-140074	-134258
12866	75150		51422.HK	SG#HKEX RC2610D	XHKG	0.00%	+299	-5120	-239	-9535	-116375	-104120
12863	75147		50489.HK	MS#HSI RC2806K	XHKG	0.00%	+299	-5120	-239	-9534	-116375	-104120
12865	75149		50988.HK	UB#HKEX RC2609E	XHKG	0.00%	+299	-5120	-239	-9533	-116375	-104120
14048	25114	3	MCI_PE	MCI P/E		0.00%	+291	-18895	-15940	-9532	-7652	-344
12861	75141		27308.HK	MSSANDS@EC2511A	XHKG	0.00%	+299	-5120	-239	-9530	-116370	-104115
12862	75143		27411.HK	KS GEG @EC2505A	XHKG	0.00%	+299	-5120	-239	-9530	-116371	-104116
19868	54391	1	SPOK.US	SPOK HOLDINGS INC	XNAS	0.00%	+245	+11193	-15131	-9527	+11056	-117113
12860	75137		QCQ26.F	COPPER MINI AUG 2026	COMEX	0.00%	+299	-5120	-239	-9524	-116366	-104111
25363	27916	3	NUCG.UK	VANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF	XLON	0.00%	+211	+9660	+14743	-9523	+10648	+13594
12859	75135		68202.HK	CT#JDCOMRC2605A	XHKG	0.00%	+299	-5120	-239	-9521	-116366	-104111
9056	95110		UPGR_PB.US	XTRACKERS US P/BV		0.00%	+137	-19541	-16565	-9520	-138113	-132162
9063	109531		LOBO_PE.US	LOBO EV TECHNOLOGIES LTD P/E		0.00%	+137	-19385	-16563	-9515	-159245	-156247
1801	38145		OW20U252950.PL	OW20U252950	XWAR	0.00%	+26	-21944	-18102	-9514	-7974	-64374
12858	75129		H5U27.F	USD/OFFSHORE RMB CNH SEP 2027	CME	0.00%	+299	-5119	-238	-9510	-116363	-104107
25257	31100	2	1019.N	PKO OBLIGACJI SAMORZĄDOWYCH II		0.00%	+211	+9685	+14814	-9505	-23583	-422
12857	82982		S8X26.F	NAS ALUMINIUM NOV 2026	LME	0.00%	+299	-5119	-238	-9503	-127263	-118533
9064	120401		64384.HK	CT#HSI RC2606O	XHKG	0.00%	+137	-19272	-16414	-9502	-175301	-174555
12875	75146		51243.HK	SG#HSI RC2507H	XHKG	0.00%	+299	-5127	-207	-9500	-116430	-103995
12874	75144		50896.HK	SG#BOCL RC2507A	XHKG	0.00%	+299	-5127	-207	-9499	-116429	-103994
12856	75119		26421.HK	BPXIAMI@EC2506A	XHKG	0.00%	+299	-5119	-238	-9497	-116356	-104098
12873	77164		MVPL.US	MILLER VALUE PARTNERS LEVERAGE	XNYS	0.00%	+299	-5127	-207	-9497	-119309	-107879
7139	27732	7	IYH.US	ISHARES US HEALTHCARE ETF	XNYS	0.00%	+85	-7469	-2017	-9497	+1120	-6862
12872	75140		50208.HK	SG#HSI RC2609M	XHKG	0.00%	+299	-5127	-207	-9496	-116426	-103991
12890	75445		DRU25.F	MSCI WORLD UTILITIES SEP 2025	Euronext Drvt	0.00%	+299	-5122	-202	-9495	-116817	-104727
12889	107921		WIGIND_BV	WIGIND BOOK VALUE		0.00%	+299	-5122	-202	-9494	-164057	-164140
6216	16939	5	QXO.US	QXO INC	XNYS	0.00%	+106	-20506	-17084	-9493	-6999	+2260
19017	56173		LBOW.UK	ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS	XLON	0.00%	+248	-17755	-15176	-9492	-81703	-64306
12888	75207		59934.HK	UB#CSHSTRC2505A	XHKG	0.00%	+299	-5122	-202	-9489	-116454	-104124
8130	10439	4	DGRW.US	WISDOMTREE US QUALITY DIVIDEND GROWTH FUND	XNAS	0.00%	+111	+4619	+5401	-9488	+1673	-8607
12887	75205		25201.HK	BICLIFE@EC2507B	XHKG	0.00%	+299	-5122	-202	-9486	-116454	-104124
14047	32421		BELFA_PE.US	BEL FUSE INC P/E		0.00%	+291	-18854	-15898	-9486	-5881	-23188
29210	24771	2	ZARXPD	ZAR/XPD	Currency	+0.21%	+191	+8528	+12898	-9485	+9563	+15544
10516	20977	5	WIGDIV_DY	WIGDIV DIVIDEND YIELD		0.00%	-26274	-19708	-16515	-9483	+1502	-17055
9055	112633		RBIDCPS12241.PL	RBIDCPS12241	XWAR	0.00%	+137	-19507	-16531	-9481	-163773	-161376
6719	25648		MOC_PB	MOLECURE P/BV		0.00%	+102	-13256	-8763	-9480	-1021	-54585
7619	47441	4	5070.N	NN UFK OSZCZĘDNOŚCIOWY		0.00%	+76	-9913	-5017	-9480	-73239	-53979

15451 - 15500 from 188128 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.