Ticker Rank - Stooq

sob, 12 lip 2025, 22:19 CEST, NY 16:19, Londyn 21:19, Tokio 5:19, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1401 - 1450 from 182787 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
72871	22778	1	0HAC.UK	ACS ACTIVIDADES	XLOM	0.00%	+7515	+28650	+55385	+55982	+61660	+48755
5003	4511	13	0HAF.UK	NOKIA	XLOM	0.00%	+753	+2442	+479	+1816	+1217	-1408
107935	43670	2	0HAG.UK	SAMPO	XLOM	0.00%	+6873	+26508	+48842	+57544	+72779	+84076
9255	7824	7	0HAH.UK	FORTUM	XLOM	0.00%	-8191	+3463	+653	+3243	-3342	+4375
1484	1897	21	0HAI.UK	CREDIT AGRICOLE	XLOM	0.00%	+130	-77	-456	-546	-388	-594
105039	39215		0HAL.UK	AEROVIRONMENT INC	XLOM	0.00%	+6931	+26656	+49229	+58208	+74364	+86832
63890	25356	5	0HAN.UK	BOUYGUES	XLOM	0.00%	+7814	+30185	+51458	+39002	+41758	+38504
81469	52427		0HAQ.UK	AFFILIATED MANAGERS GROUP INC	XLOM	0.00%	+7761	+28184	+53466	+65034	+19334	+25186
106497	41319	3	0HAR.UK	AXA	XLOM	0.00%	+6910	+26596	+49066	+57937	+73658	+85589
16549	21051	9	0HAT.UK	PERNOD RICARD	XLOM	0.00%	+5886	-4351	-985	-1479	-10086	+4664
1158	985	144	0HAU.UK	LVMH MOET HENNESSY	XLOM	0.00%	+61	-23	+215	+281	+195	+54
75422	33043		0HAV.UK	AGILENT TECHNOLOGIES INC	XLOM	0.00%	+7439	+28361	+54335	+45959	+41411	+52647
30937	8123	13	0HAZ.UK	CAPGEMINI	XLOM	0.00%	+11185	+24461	+24807	+19710	+23724	+25014
126410	70539		0HB0.UK	AGIOS PHARMACEUTICALS INC	XLOM	0.00%	+6548	+25586	+46641	+53971	+63928	+69796
71923	61403	1	0HB1.UK	CASINO GUICHARD PERRACHON	XLOM	0.00%	+7542	+28297	+21404	-2332	+7007	+12606
12301	32634	2	0HB2.UK	LAGARDERE	XLOM	0.00%	+4786	-30325	-22947	-31522	-14321	+437
36246	11064	10	0HB4.UK	DASSAULT SYSTEMES	XLOM	0.00%	+10751	+12623	+18236	+28817	+25752	+23815
59582	13763	12	0HB5.UK	BNP PARIBAS	XLOM	0.00%	+7872	+30517	+45106	+41323	+52411	+52918
126411	70540		0HB9.UK	XTRACKERS II ESG GLOBAL AGGREGATE BOND ETF	XLOM	0.00%	+6548	+25586	+46641	+53971	+63928	+69796
70607	24342	3	0HBC.UK	INTESA SANPAOLO	XLOM	0.00%	+7560	+28844	+50960	+58544	+50979	+55420
81753	29824		0HBF.UK	MEDIOBANCA BANCA	XLOM	0.00%	+7307	+27927	+53045	+64636	+47191	+58660
105150	41023		0HBH.UK	AIR PRODUCTS AND CHEMICALS INC	XLOM	0.00%	+6926	+26642	+49203	+58166	+74251	+86635
95971	32647	10	0HBP.UK	HENNES & MAURITZ	XLOM	0.00%	+7113	+27260	+50897	+60900	+73101	+76495
82127	53044		0HBQ.UK	AKAMAI TECHNOLOGIES INC	XLOM	0.00%	+7299	+27892	+52962	+64488	+19643	+25511
46196	9426	14	0HBT.UK	SKANSKA	XLOM	0.00%	+9186	+35614	+40935	+42615	+39018	+35032
115082	53918		0HBY.UK	SE BANKEN	XLOM	0.00%	+6777	+26157	+47937	+56162	+69669	+78861
55243	43607		0HC.DEF	LIGHT AI	XFRA	0.00%	+8244	+32706	-17909
19148	30465	2	0HC0.UK	SANDVIK	XLOM	0.00%	-46252	-25127	+1587	-5846	-7288	+7500
126233	70230		0HC2.UK	ALARM.COM HOLDINGS INC	XLOM	0.00%	+6549	+25594	+46654	+54005	+64119	+69974
16666	51257		0HC3.UK	ALASKA AIR GROUP INC	XLOM	0.00%	+5893	-32314	-6504	+5744	-45819	-39951
12183	45950		0HC7.UK	ALBEMARLE CORP	XLOM	0.00%	+4835	-1844	-19535	-8643	-50303	-44435
182165	121308		0HC8.UK	ROULARTA MEDIA GROUP NV	XLOM	0.00%	+23924	+366	+32103	+61772	+72474	+74809
92428	45650		0HCB.UK	ALCOA CORP	XLOM	0.00%	+7703	+27935	+51762	+61820	+33639	+40086
80417	33824		0HCC.UK	3U HOLDING AG	XLOM	0.00%	+7321	+27987	+53219	+64957	+43797	+54497
40912	84060		0HCF.UK	UBS LUX FUND SOLUTIONS MSCI EMU ETF	XLOM	0.00%	+10649	-10121	+15351	+27826	-67697	-66414
81269	41023		0HCH.UK	ALEXANDRIA REAL ESTATE EQUITIES	XLOM	0.00%	+7761	+28708	+53926	+65683	+34748	+43672
41022	22636	8	0HCI.UK	ALIBABA GROUP HOLDING LTD	XLOM	0.00%	+10644	-16606	+7942	+18755	+17554	+24640
121996	64666		0HCJ.UK	UBS LUX FUND SOLUTIONS MSCI UNITED KINGDOM ETF	XLOM	0.00%	+6597	+25610	+46924	+54387	+65683	+72307
72147	98084		0HCK.UK	ALIGN TECHNOLOGY INC	XLOM	0.00%	+7589	+28231	+72	-48247	-37545	-35210
126288	70344		0HCN.UK	UBS LUX FUND SOLUTIONS MSCI SWITZERLAND 20/35 ETF	XLOM	0.00%	+6548	+25584	+46645	+53973	+64066	+69881
84000	48363		0HCP.UK	UBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF	XLOM	0.00%	+6933	+27727	+52161	+63194	+26702	+33208
126287	70346		0HCR.UK	BREAD FINANCIAL HOLDINGS INC	XLOM	0.00%	+6548	+25584	+46645	+53973	+64045	+69883
126234	70231		0HCS.UK	UBS LUX FUND SOLUTIONS MSCI CANADA ETF	XLOM	0.00%	+6549	+25594	+46654	+54005	+64119	+69974
105991	42542		0HCT.UK	ALLIANT ENERGY CORP	XLOM	0.00%	+6912	+26601	+49075	+57960	+73734	+85524
73693	34033		0HCU.UK	UBS LUX FUND SOLUTIONS MSCI SINGAPORE ETF	XLOM	0.00%	+7481	+28509	+35735	+27329	+43645	+56179
75677	48149		0HCV.UK	UBS MSCI HONG KONG ETF	XLOM	0.00%	+6417	+27993	+53178	+37762	+23163	+30364
77299	32681		0HCX.UK	UBS FACTOR MSCI EMU QUALITY SCREENED ETF	XLOM	0.00%	+7421	+28250	+54033	+66274
182218	121442		0HCZ.UK	ALLSTATE CORP	XLOM	0.00%	+23920	+358	+32090	+61747	+72368	+74686
82516	76988		0HD0.UK	ALLY FINANCIAL INC	XLOM	0.00%	+7278	+27835	+52793	+64125	-27177	-24842
83779	47516		0HD2.UK	ALNYLAM PHARMACEUTICALS INC	XLOM	0.00%	+7254	+27743	+52466	+63538	+61961	-23580

1401 - 1450 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.