Ticker Rank - Stooq

wto, 15 lip 2025, 22:02 CEST, NY 16:02, Londyn 21:02, Tokio 5:02, ^SPX -0.40%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

14201 - 14250 from 183158 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▲	TR change 30D
9704	134284		0P0001LVX6.DEF	PRIVATPORTFOLIO II RA	XFRA	0.00%	+2247	-163132	-144476
9705	163435		0P0001LWF0.DEF	TILNEY GLOBAL CONSERVATIVE DIRECT FUND H EUR ACC	XFRA	0.00%	-172521	-163154	-144508
9706	134313		0P0001LWK4.DEF	DPAM CAPITAL B EQUITIES US DIVIDEND SUSTAINABLE E EUR DIS	XFRA	0.00%	+2248	-163160	-144515
9707	134377		0P0001LZ2P.DEF	BFT AUREUS ISR RC	XFRA	0.00%	+2248	-163219	-144616
9708	163509		0P0001LZ2U.DEF	ARARAT D	XFRA	0.00%	-172535	-163220	-144617
9709	134381		0P0001LZ8C.DEF	MULTIPAR BNP PARIBAS GENERATION 2036 40 RE	XFRA	0.00%	+2249	-163223	-144620
9710	134384		0P0001LZ96.DEF	PREMIUM SELECTION ICAV ALLIANZ ALL CHINA EQUITY CLASS AH EUR	XFRA	0.00%	+2249	-163225	-144622
9711	136587		0P0001LZ9F.DEF	SANTANDER ASG RENTA FIJA CORTO PLAZO EPSV	XFRA	0.00%	-10943	-163229	-144627
9712	134397		0P0001LZKU.DEF	NEW CAPITAL FUND NEW CAPITAL HEALTHCARE DISRUPTORS FUND EUR O	XFRA	0.00%	+2250	-163238	-144638
9713	134399		0P0001LZLX.DEF	MANDARINE GLOBAL TRANSITION F	XFRA	0.00%	+2250	-163239	-144639
9714	136614		0P0001LZXC.DEF	AMUNDI RESPONSIBLE INVESTING IMPACT GREEN BONDS R4 C	XFRA	0.00%	-10944	-163257	-144660
9715	136643		0P0001M0Q6.DEF	ASYMETRIX C	XFRA	0.00%	-10945	-163285	-144701
9716	134444		0P0001M0QN.DEF	MOST DIVERSIFIED PORTFOLIO SICAV TOBAM ANTI BENCHMARK MULTI	XFRA	0.00%	+2252	-163285	-144701
9717	134449		0P0001M0SB.DEF	BNP PARIBAS BOND 6 M I PLUS	XFRA	0.00%	+2252	-163289	-144705
9718	134063		0P0001M16P.DEF	ABERDEEN STANDARD SICAV IV GLOBAL BOND FIXED MATURITY 2025	XFRA	0.00%	+2252	-163313	-144734
9719	134070		0P0001M1L6.DEF	LAZARD GLOBAL CONVERTIBLES INVESTMENT GRADE FUND EA DIST EUR	XFRA	0.00%	+2252	-163319	-144745
9720	134071		0P0001M1NT.DEF	LUX IM AMUNDI GLOBAL INCOME BOND BX	XFRA	0.00%	+2252	-163319	-144745
9721	134078		0P0001M1SL.DEF	BNY MELLON RESPONSIBLE HORIZONS EURO CORPORATE BOND FUND EURO	XFRA	0.00%	+2252	-163325	-144754
9722	163226		0P0001M2LN.DEF	PACIFIC MULTI ASSET SUSTAINABLE BALANCED FUND E EUR HEDGED ACC	XFRA	0.00%	-172541	-163338	-144778
9723	134122		0P0001M38J.DEF	PREMIUM SELECTION ICAV POLAR CAPITAL FUTURE HEALTHCARE CLASS	XFRA	0.00%	+2253	-163365	-144822
9724	134123		0P0001M38M.DEF	PREMIUM SELECTION ICAV POLAR CAPITAL FUTURE HEALTHCARE CLASS	XFRA	0.00%	+2253	-163365	-144822
9725	134157		0P0001M4HI.DEF	PROTEA GAMA GLOBAL SHORT DATED OPPORTUNITIES N ACC EUR	XFRA	0.00%	+2253	-163396	-144873
9726	134854		0P0001M6VD.DEF	BNP PARIBAS FUNDS EUROPE HIGH CONVICTION BOND CLASSIC EUR CAP	XFRA	0.00%	+2253	-167366	-144949
9727	134864		0P0001M78U.DEF	ASSENAGON I ASSENAGON I MULTI ASSET CONSERVATIVE N EUR	XFRA	0.00%	+2253	-167375	-144962
9728	134887		0P0001MA0I.DEF	SPP EMERGING MARKETS PLUS A EUR	XFRA	0.00%	+2253	-167400	-144991
9729	164026		0P0001MA3N.DEF	BRANDES EUROPEAN VALUE FUND R EUR ACC	XFRA	0.00%	-172556	-167403	-144995
9730	164034		0P0001MA7I.DEF	BNP PARIBAS FUNDS GREEN TIGERS PRIVILEGE RH EUR CAPITALISATION	XFRA	0.00%	-172556	-167410	-145006
9731	134916		0P0001MAH1.DEF	AMUNDI CONVICTIONS ESR ASSUREUR	XFRA	0.00%	+2255	-167426	-145030
9732	134176		0P0001MC1K.DEF	ANIMA COMUNITAM OBBLIGAZIONARIO CORPORATE F	XFRA	0.00%	+2255	-167466	-145104
9733	134187		0P0001MC4H.DEF	BLACKROCK GLOBAL FUNDS US DOLLAR HIGH YIELD BOND FUND E2 EUR	XFRA	0.00%	+2255	-167475	-145117
9734	134197		0P0001MDT8.DEF	IMGA EUROPEAN EQUITIES R FUNDO DE INVESTIMENTO ABERTO DE ACOES	XFRA	0.00%	+2255	-167483	-145131
9735	136408		0P0001MDW5.DEF	COLUMBIA THREADNEEDLE LUX SUSTAINABLE OUTCOMES GLOBAL EQUITY	XFRA	0.00%	-10944	-167495	-145146
9736	134233		0P0001MEYM.DEF	HERMES UNIVERSAL MODERATE N DIS D	XFRA	0.00%	+2255	-167515	-145182
9737	134286		0P0001MGOX.DEF	PRIVILEDGE AXA EUROZONE EUR MA	XFRA	0.00%	+2255	-167565	-145261
9738	136656		0P0001MMO5.DEF	NATIXIS INT FDS LUX I THEMATICS WELLNESS FUND H S A EUR	XFRA	0.00%	+2255	-167682	-152197
9739	136669		0P0001MMUN.DEF	BNP PARIBAS FUNDS ECOSYSTEM RESTORATION IH EUR CAP	XFRA	0.00%	+2255	-167692	-152219
9740	138888		0P0001MN8S.DEF	AVENIR ACTIONS MONDE A1	XFRA	0.00%	-10949	-167701	-152254
9741	165875		0P0001MOYO.DEF	ZURICH GOVERNMENT BONDS MEDIUM SHORT ESG	XFRA	0.00%	-172644	-167736	-152312
9742	136728		0P0001MP0N.DEF	DB STRATEGIC INCOME ALLOCATION EUR SIA BALANCED PLUS SBD	XFRA	0.00%	+2257	-167738	-152315
9743	138950		0P0001MQ6F.DEF	AURIS INVESTMENT GRADE I ACCUMULATION	XFRA	0.00%	-10950	-167754	-152350
9744	165921		0P0001MRCE.DEF	CANDRIAM SUSTAINABLE EQUITY US R2 EUR ACC	XFRA	0.00%	-172658	-167770	-152380
9745	138998		0P0001MS3U.DEF	SCHRODER INT SELECTION FUND CARBON NEUTRAL CREDIT IZ	XFRA	0.00%	-10950	-167799	-152419
9746	136832		0P0001MT63.DEF	AMSELECT SYCOMORE EURO EQUITY GROWTH I ACC EUR	XFRA	0.00%	+2260	-167826	-152477
9747	136837		0P0001MT7I.DEF	IDAM PHIA WORLD I	XFRA	0.00%	+2260	-167829	-152486
9748	136842		0P0001MTHK.DEF	ARABESQUE SICAV GLOBAL ESG MOMENTUM EQUITY EUR PLUS	XFRA	0.00%	+2260	-167832	-152492
9749	136894		0P0001MV4V.DEF	DNCA INVEST GLOBAL NEW WORLD CLASS N2 SHARES EUR	XFRA	0.00%	+2260	-167886	-152570
9750	136931		0P0001MWVD.DEF	DIGITAL FUNDS STARS EUROPE EX UK I2 ACC	XFRA	0.00%	+2260	-167916	-152628
9751	137003		0P0001MY9L.DEF	ROYAL LONDON EUROPEAN SUSTAINABLE CREDIT FUND CLASS Z EUR	XFRA	0.00%	+2260	-167976	-152751
9752	137012		0P0001MYI4.DEF	AMUNDI FUNDS IMPACT GREEN BONDS A2 EUR C	XFRA	0.00%	+2260	-167984	-152762
9753	166179		0P0001MYLN.DEF	AESCULAPE SRI IC	XFRA	0.00%	-172685	-167992	-152776

14201 - 14250 from 183158 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.