Ticker Rank - Stooq

pią, 23 sty 2026, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

127101 - 127150 from 188267 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
127101	110830		0P0001BCT5.UK	EDMOND DE ROTHSCHILD FUND BOND ALLOCATION A GBP H ACC	XLON	0.00%	+579	+1836	+4833	+6800	+24354	+59103
127102	102402		0P0001BDP1.DEF	CRELAN INVEST OPPORTUNITIES	XFRA	0.00%	+579	+1836	+4833	+6800	+24354	+59103
127103	100674		0P0001BFIM.DEF	LLB SEMPER REAL DEUTSCHLAND V THES	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59102
127104	101417		0P0001BFJD.DEF	STELLA OPTIMA	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59102
127105	101004		0P0001BG6H.DEF	KEMPEN LUX EURO HIGH YIELD FUND I ACC	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59102
127106	110839		0P0001BHP1.UK	BROWN ADVISORY US SUSTAINABLE GROWTH FUND STERLING CLASS B DIS	XLON	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127107	107014		0P0001BHPU.DEF	BAILLIE GIFFORD WORLDWIDE US EQUITY GROWTH FUND CLASS B EUR	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127108	101421		0P0001BI3P.DEF	INVESCO FUNDS SICAV INVESCO ACTIVE MULTI SECTOR CREDIT FUND Z	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127109	103371		0P0001BIYH.DEF	VONTOBEL FUND MTX SUSTAINABLE EMERGING MARKETS LEADERS HC	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127110	100900		0P0001BJM1.DEF	ALTERITAS QUANTITATIVE BLUE CHIP FUND EUR	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127111	102050		0P0001BK3L.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPE EQUITY GROWTH R	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127112	98999		0P0001BK97.DEF	LOMBARD ODIER FUNDS ALL ROADS EUR IA	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127113	105373		0P0001BKSF.UK	TERM LIQUIDITY FUND CLASS 92 A2 GBP ACCUMULATION	XLON	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127114	105378		0P0001BOEG.UK	ABERDEEN STANDARD SICAV II GLOBAL CORPORATE BOND FUND S HEDGED	XLON	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127115	101503		0P0001BOZN.DEF	FS EXPONENTIAL TECHNOLOGIES Y	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127116	105381		0P0001BP22.UK	MIROVA GLOBAL GREEN BOND FUND I A H GBP ACC	XLON	0.00%	+579	+1836	+4832	+6799	+24353	+59101
127117	101661		0P0001BPBH.DEF	NATIXIS INT FUNDS LUX I HARRIS ASSOCIATES GLOBAL EQUITY FUND H	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127118	104872		0P0001BPP9.DEF	ADRIZA RENTA FIJA CORTO PLAZO SOSTENIBLE I FI	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127119	103074		0P0001BQ9E.DEF	CREDIT SUISSE IF LUX CSIF LUX EQUITY EMU DA EUR	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127120	101998		0P0001BQI8.DEF	MEISTERWERT PERSPEKTIVE R	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127121	105388		0P0001BRJZ.UK	AEGON EUROPEAN ABS FUND I GBP HEDGED ACC	XLON	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127122	102915		0P0001BRPB.DEF	PACIFIC MULTI ASSET ACCUMULATOR PLUS FUND EUR INSTITUTIONAL	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127123	100430		0P0001BS8C.DEF	GAM STAR FUND GAM STAR CREDIT OPPORTUNITIES EUR CLASS MO II	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127124	101763		0P0001BSBC.DEF	LAFFITTE RISK ARBITRAGE A EUR ACC	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127125	105393		0P0001BSVN.UK	ROYAL LONDON MULTI ASSET CREDIT FUND Z INCOME	XLON	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127126	100227		0P0001BSYV.DEF	PRIVILEDGE WILLIAM BLAIR US SMALL AND MID CAP M EUR SYS HEDGED	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127127	105395		0P0001BT6J.UK	BAILLIE GIFFORD UK AND WORLDWIDE EQUITY FUND B	XLON	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127128	103179		0P0001BURP.DEF	ALLIANZ STRATEGY 15 RT EUR	XFRA	0.00%	+579	+1836	+4832	+6799	+24353	+59100
127129	102491		0P0001BV47.DEF	BNPPF PRIVATE DEFENSIVE LIFE CAPITALISATION	XFRA	0.00%	+579	+1836	+4832	+6799	+24352	+59099
127130	102069		0P0001BV7R.DEF	CS INVM FDS 1 CREDIT SUISSE LUX FLOATING RATE CREDIT FUND AH	XFRA	0.00%	+579	+1836	+4832	+6799	+24352	+59099
127131	105402		0P0001BVB4.UK	BARCLAYS MULTI ASSET ADVENTUROUS GROWTH FUND B GBP	XLON	0.00%	+579	+1836	+4832	+6799	+24352	+59099
127132	106627		0P0001BYW7.DEF	NOMURA FUNDS IRELAND US HIGH YIELD BOND FUND CLASS I EUR	XFRA	0.00%	+579	+1836	+4832	+6799	+24352	+59099
127133	101935		0P0001C1RF.DEF	FRANKLIN GLOBAL CONVERTIBLE SECURITIES FUND W ACC EUR H1	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59098
127134	103090		0P0001C2XZ.DEF	AMUNDI KBI ACTIONS MONDE PC	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59098
127135	106934		0P0001C67T.DEF	NINETY ONE GLOBAL STRATEGY FUND GLOBAL GOLD FUND C ACC EUR	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59098
127136	105907		0P0001C69X.DEF	SEXTANT BOND PICKING Z	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59098
127137	99548		0P0001C6N6.DEF	GAM STAR FUND GAM STAR GLOBAL GROWTH CLASS G EUR ACCUMULATION	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59098
127138	105413		0P0001C6O8.UK	TILNEY DEFENSIVE PORTFOLIO CLASS CLEAN GBP DIST	XLON	0.00%	+579	+1836	+4832	+6799	+24351	+59098
127139	102623		0P0001C94Y.DEF	HSBC GLOBAL INVESTMENT FUNDS EURO CREDIT BOND TR BC	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127140	100254		0P0001C994.DEF	HSBC RESPONSIBLE INVESTMENT FUNDS SRI GLOBAL EQUITY BC	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127141	101193		0P0001C9Z6.DEF	JANUS HENDERSON CAPITAL FUNDS US SHORT TERM BOND FUND CLASS H2	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127142	101945		0P0001CAAK.DEF	MIRABAUD GLOBAL HIGH YIELD BONDS NH EUR ACC	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127143	110905		0P0001CAY2.UK	SEI GLOBAL MASTER FUND THE SEI HIGH YIELD FIXED INCOME FUND	XLON	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127144	101252		0P0001CB1W.DEF	MANDATUM LIFE ALLOKAATIO OSAKE	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127145	105424		0P0001CB28.DEF	MANDATUM LIFE USA INDEKSI	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127146	100696		0P0001CB8V.DEF	PRIVILEDGE T ROWE PRICE EUROPEAN HIGH YIELD BOND M EUR ACC	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127147	102858		0P0001CC4O.DEF	BANKIA FONDTESORO LARGO PLAZO CARTERA FI	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127148	107133		0P0001CDK5.DEF	UNI GLOBAL EQUITIES EUROPE AA EUR	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127149	102512		0P0001CDSB.DEF	JANUS HENDERSON HORIZON EUROPEAN GROWTH FUND H2 EUR ACC	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096
127150	102914		0P0001CE25.DEF	ALLIANZ VERMOGENSBILDUNG EUROPA P EUR	XFRA	0.00%	+579	+1836	+4832	+6799	+24351	+59096

127101 - 127150 from 188267 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.