Ticker Rank - Stooq

wto, 12 sie 2025, 13:22 CEST, NY 7:22, Londyn 12:22, Tokio 20:22, WIG20 -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

108351 - 108400 from 186981 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D ▲	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
116587	84391		0P00000H89.DEF	BNP PARIBAS FUNDS SUSTAINABLE EUROPE VALUE CLASSIC	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116588	90145		0P00000HDL.DEF	AVIVA INVESTORS CREDIT EUROPE ID	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116589	84394		0P00000HDZ.DEF	AVIVA MULTIGESTION	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116590	84779		0P00000HI5.DEF	DANSKE INVEST NORGE I	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116591	84399		0P00000HS9.DEF	RAIFFEISEN NACHHALTIGKEIT OSTERREICHPLUS AKTIEN R A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116592	84408		0P00000J26.DEF	FONDMAPFRE BOLSA MIXTO R FI	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116593	84410		0P00000J3U.DEF	MARCH GLOBAL A FI	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116594	84411		0P00000J5O.DEF	DP FONGLOBAL FI	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116595	84414		0P00000JIK.DEF	UBAM DR EHRHARDT GERMAN EQUITY AC EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116596	84415		0P00000JJ8.DEF	ERSTE STOCK ISTANBULL A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116597	84429		0P00000M9H.DEF	EVLI SHORT CORPORATE BOND B	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116598	84430		0P00000MBF.DEF	LUPUS ALPHA SUSTAINABLE SMALLER EURO CHAMPIONS A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116599	84432		0P00000MD6.DEF	JPMORGAN FUNDS EUROLAND EQUITY FUND D ACC EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116600	84447		0P00000O1K.DEF	WINNING FUNDS MEDIUM EQUITY D CAP EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116601	84457		0P00000P5S.DEF	CAIXABANK BONOS INTERNACIONAL UNIVERSAL FI	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116602	84458		0P00000PBN.DEF	SABADELL ESTADOS UNIDOS BOLSA BASE FI	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116603	84460		0P00000PEF.DEF	FONDONORTE EUROBOLSA FI	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116604	84461		0P00000PGY.DEF	BBVA BOLSA USA A FI	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116605	84464		0P00000PM7.DEF	MAGELLAN C	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116606	84467		0P00000PUS.DEF	TOCQUEVILLE SMALL CAP EURO ISR C	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116607	84469		0P00000Q08.DEF	LBPAM ISR OBLI EUROPE D	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116608	84471		0P00000Q31.DEF	FOURPOINTS AMERICA RH EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116609	84472		0P00000Q33.DEF	VALFRANCE	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116610	84481		0P00000QTC.DEF	COVEA EURO SOUVERAIN D	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116611	84484		0P00000RSR.DEF	JPMORGAN FUNDS EUROLAND EQUITY FUND A DIST EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116612	84487		0P00000S8T.DEF	AMUNDI FUNDS PIONEER US HIGH YIELD BOND A EUR C	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116613	84489		0P00000SC6.DEF	FRANKLIN TEMPLETON INVESTMENT FUNDS FRANKLIN MUTUAL U S VALUE	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116614	84874		0P00000SEN.DEF	SELIGSON AMP; EURO CORPORATE BOND FUND B	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116615	84491		0P00000SFV.DEF	DANSKE INVEST SICAV EUROPE HIGH DIVIDEND A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116616	84492		0P00000SH0.DEF	AXA ROSENBERG EQUITY ALPHA TRUST AXA ROSENBERG GLOBAL EQUITY	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116617	90312		0P00000SM2.DEF	AMUNDI FUNDS EMERGING MARKETS BOND C EUR MD D	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116618	84495		0P00000SVM.DEF	ODDO BHF SUSTAINABLE EURO CORPORATE BOND CI EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116619	84497		0P00000SXM.DEF	C AMP;P FUNDS CLASSIX	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116620	84508		0P00000U9T.DEF	BOND STRATEGIA CONSERVATIVA A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116621	84510		0P00000UC8.DEF	FONDITALIA EURO BOND DEFENSIVE R	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116622	84511		0P00000UD2.DEF	DEKA EUROPAVALUE CF	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116623	84512		0P00000UGB.DEF	ANIMA OBBLIGAZIONARIO EURO MLT A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116624	84514		0P00000URI.DEF	AEGON INT VASTGOED FUND INT ACC	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116625	84515		0P00000UT3.DEF	SCHOELLERBANK GLOBAL HEALTH CARE T	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116626	84516		0P00000V3Y.DEF	EUROPLUS 50 A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116627	84518		0P00000V4Q.DEF	APOLLO MUNDEL A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116628	84904		0P00000V4Y.DEF	APOLLO 2 GLOBAL BOND A	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116629	84913		0P00000WS3.DEF	RURALCOOP ASTURIAS PP	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116630	84914		0P00000WSD.DEF	MUJER XXI PP	XFRA	0.00%	+414	+2717	+6340	+12392	+27654	+54185
116631	84921		0P00000XYR.DEF	DEKA WANDELANLEIHEN CF	XFRA	0.00%	+414	+2717	+6340	+12392	+27653	+54184
116632	84539		0P00000YQ3.DEF	TEMPLETON EUROLAND FUND I ACC EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27653	+54184
116633	84541		0P00000ZJK.DEF	FIDELITY FUNDS INDIA FOCUS FUND A EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27653	+54184
116634	84544		0P000010HQ.DEF	ANTONVENETA VITA EUROMONETA	XFRA	0.00%	+414	+2717	+6340	+12392	+27653	+54184
116635	84931		0P000010J2.DEF	FIDECUM SICAV AVANT GARDE STOCK FUND C EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27653	+54184
116636	84932		0P000010J9.DEF	NN L LIQUID EUR B CAP EUR	XFRA	0.00%	+414	+2717	+6340	+12392	+27653	+54184

108351 - 108400 from 186981 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.