Ticker Rank - Stooq

sob, 21 cze 2025, 15:44 CEST, NY 9:44, Londyn 14:44, Tokio 22:44, ^SPX -0.22%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

108001 - 108050 from 110697 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
108001	107417		56481.HK	SG#HSI RC2712R	HKEx	0.00%	+148	+428	-195	+350	+1058
108002	107418		56486.HK	SG#HSI RC2712T	HKEx	0.00%	+148	+428	-195	+350	+1058
108003	107419		56487.HK	SG#BYD RC2512C	HKEx	0.00%	+148	+428	-195	+350	+1058
108004	107420		56490.HK	SG#HSI RP2804M	HKEx	0.00%	+148	+428	-195	+350	+1058
108005	107421		56492.HK	HS#HSI RP2803V	HKEx	0.00%	+148	+428	-195	+350	+1058
108006	107423		56521.HK	CT#HSI RC2708M	HKEx	0.00%	+148	+428	-195	+350	+1057
108007	107424		56525.HK	CT#HSI RP2803G	HKEx	0.00%	+148	+428	-195	+350	+1057
108008	107425		56536.HK	HS#HSI RC2712D	HKEx	0.00%	+148	+428	-195	+350	+1056
108009	107426		56540.HK	HS#MTUANRC2601K	HKEx	0.00%	+148	+428	-195	+350	+1056
108010	107427		56541.HK	HS#TENCTRC2510I	HKEx	0.00%	+148	+428	-195	+350	+1056
108011	107429		56552.HK	HS#XIAMIRC2512M	HKEx	0.00%	+148	+428	-195	+350	+1055
108012	107430		56569.HK	BP#HSI RC28081	HKEx	0.00%	+148	+428	-195	+350	+1055
108013	106738		14957.HK	SGALIBA@EC2511A	HKEx	0.00%	-1603	-2077	+854	+1391	+1873	+2301
108014	106550		54744.HK	CI#HSI RP2711D	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108015	106551		55230.HK	UB#LIAUTRP2609A	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108016	106552		55356.HK	SG#HSTECRP2812G	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108017	106553		55506.HK	JP#JDCOMRP2802A	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108018	106554		56777.HK	HU#HSI RP2712K	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108019	106555		57822.HK	BP#BYD RP2801A	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108020	106556		61430.HK	MS#HSI RP2708C	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108021	106557		61433.HK	MS#HSI RP2708D	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108022	106558		61445.HK	MS#HSI RP2710D	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108023	106559		61448.HK	MS#HSI RP2704C	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108024	106560		61817.HK	CT#HSI RP2612E	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2301
108025	106562		62437.HK	BP#HSI RP2812I	HKEx	0.00%	-1603	+392	+1521	+1391	+1873	+2300
108026	106563		E6H30.F	EURO FX MAR 2030	CME	0.00%	-1603	+392	+1521	+1391	+1873	+2300
108027	106564		EBH270317EUR.HU	EBH270317EUR	BÉT	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108028	106565		55856.HK	JP#KUASORP2510A	HKEx	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108029	106566		56287.HK	UB#C MOBRP2604B	HKEx	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108030	106567		58081.HK	BI#HSI RP2712J	HKEx	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108031	106568		61523.HK	MS#HSTECRP2703A	HKEx	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108032	106569		62394.HK	BP#HSI RP2811P	HKEx	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108033	106570		62398.HK	BP#HSI RP2811V	HKEx	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108034	106571		62416.HK	BP#HSI RP2811J	HKEx	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108035	106572		62417.HK	BP#HSI RP2812N	HKEx	0.00%	-1603	+392	+1520	+1390	+1872	+2299
108036	106574		62429.HK	BP#HSI RP28129	HKEx	0.00%	-1603	+392	+1520	+1390	+1871	+2298
108037	106575		64287.HK	SG#HSI RP2712L	HKEx	0.00%	-1603	+392	+1520	+1390	+1871	+2298
108038	106576		INTSMSF76901.PL	MICROSOFT CERTYFIKATY SHORT 426.9	WSE	0.00%	-1603	+392	+1520	+1390	+1870	+2297
108039	106578		TRY2703.HU	TRY2703	BÉT	0.00%	-1603	+392	+1520	+1390	+1870	+2296
108040	106579		HFRO_B.US	HIGHLAND OPPORTUNITIES & INCOME	NYSE	0.00%	-1603	+392	+1520	+1390	+1870	+2296
108041	106581		14980.HK	MBFTA50@EC2607A	HKEx	0.00%	-1603	+392	+1520	+1390	+1870	+2295
108042	106582		59008.HK	HS#HSI RP2712I	HKEx	0.00%	-1603	+392	+1520	+1390	+1869	+2294
108043	106583		56551.HK	HS#HSI RP2712J	HKEx	0.00%	-1603	+392	+1520	+1390	+1869	+2294
108044	106585		56749.HK	UB#WUXI RP2609A	HKEx	0.00%	-1603	+392	+1520	+1390	+1868	+2293
108045	106586		56825.HK	CT#WUXI RP2612A	HKEx	0.00%	-1603	+392	+1520	+1390	+1868	+2292
108046	106587		56909.HK	SG#HSI RP27118	HKEx	0.00%	-1603	+392	+1520	+1390	+1868	+2292
108047	106588		56912.HK	SG#HSI RP27127	HKEx	0.00%	-1603	+392	+1520	+1390	+1868	+2292
108048	106589		56919.HK	SG#TENCTRP2812L	HKEx	0.00%	-1603	+392	+1520	+1390	+1868	+2292
108049	106590		56953.HK	SG#WUXI RP2812A	HKEx	0.00%	-1603	+392	+1520	+1390	+1868	+2292
108050	106591		56960.HK	SG#HSI RP27044	HKEx	0.00%	-1603	+392	+1520	+1390	+1868	+2292

108001 - 108050 from 110697 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.