wto, 15 lip 2025, 8:03 CEST, NY 2:03, Londyn 7:03, Tokio 15:03, ^SPX +0.14%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
104701 - 104750 from 183078 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M Favorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
14211680549NUVB_PB.USNUVATION BIO INC P/BV0.00%+790+25960+47337+62674+67464+76015
14211780550RBITSGASO13.PLRBITSGASO13XWAR0.00%+790+25960+47337+62674+67464+76015
1421258055050802.HKBP#PINANRC2706CXHKG0.00%+791+25962+47338+62673+67483+76013
14211880551OW20H242500.PLOW20H242500XWAR0.00%+790+25960+47337+62674+67464+76015
14212680551ULY_PB.USURGENT.LY INC P/BV0.00%+791+25962+47338+62673+67483+76013
14211980552OW20R241825.PLOW20R241825XWAR0.00%+790+25960+47337+62674+67464+76015
14209480553USHY.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETFXLON0.00%+790+25958+47319+62638+67437+75978
1420958055403460067.JP10Y JGB 346 MAR 2027XJPX0.00%+790+25958+47319+62638+67437+75978
142121805541BRN.UKLS BRENT OIL ETCXLON0.00%+785+25953+47330+62666+67471+76011
708778055416R.DEFROGERS SUGARXFRA0.00%+1257+33465-57857
14209680555HHJ29.FNATURAL GAS LDAY APR 2029NYMEX0.00%+790+25958+47319+62638+67437+75978
142097805564195.NAEGON UFK JPMORGAN PACIFIC EQ USD0.00%+790+25958+47319+62638+67437+75978
14209880557TNK_PE.USTEEKAY TANKERS LTD P/E0.00%+790+25958+47317+62635+67437+75978
18327805570P00001QYH.DEFJPMORGAN FUNDS EUROPE DYNAMIC FUND C ACC EURXFRA0.00%-47034-11914-144797
14209980558WWW_PB.USWOLVERINE WORLD WIDE INC P/BV0.00%+790+25958+47317+62635+67437+75978
14210080558QLVE.USFLEXSHARES EMERGINGXNYS0.00%+790+25958+47320+62640+67437+75978
5893780558688305.CNKEDE NUMERICAL CONTROLXSHG0.00%+1694+38157-46118-31162-27282-20075
14210180559DHI_PB.USDR HORTON INC P/BV0.00%+790+25958+47320+62640+67437+75978
14210280560ARI_MV.USAPOLLO COMMERCIAL REAL ESTATE FINANCE MARKET VALUE0.00%+790+25958+47320+62640+67437+75977
65994805650P00001RPA.DEFROBECO EUROPEAN HIGH YIELD BONDS IH €XFRA0.00%+632+35749-97151
14212780566RCFL3BHW.PLBANK HANDLOWY FAKTOR LONGXWAR0.00%+790+25958+47331+62662+67461+76001
9397180566JEQ_MV.USABRDN JAPAN EQUITY FUND INC MARKET VALUE0.00%+1118+29276+53210+73372-11736-8655
14212880567LBF26.FLUMBER PHYSICAL JAN 2026CME0.00%+790+25958+47331+62662+67461+76001
1421298056850518.HKGJ#HSI RC2709AXHKG0.00%+790+25958+47331+62662+67461+76001
14213080570RBIDW2012251.PLRBIDW2012251XWAR0.00%+790+25958+47331+62662+67461+75999
14213180571JHSC.USJOHN HANCOCK MULTIFACTOR SMALL CAP ETFXNYS0.00%+790+25958+47331+62662+67461+75999
14213280573HIX_PE.USWESTERN ASSET HIGH INCOME FUND II P/E0.00%+790+25958+47330+62661+67460+75999
14213380574RBIWC0925PKO3.PLPKOBP WARRANT CALLXWAR0.00%+790+25957+47330+62661+67460+75998
142134805751IBND.USSPDR BLOOMBERG INT CORPORATE BOND ETFXNYS0.00%+790+25957+47330+62661+67460+75998
1421358057614270.HKBI CMOB@EP2509AXHKG0.00%+790+25957+47330+62661+67460+75998
142136805771RCFL5COPP.PLCOPPER FUTURE FAKTOR LONGXWAR0.00%+790+25957+47330+62661+67460+75998
14213780578SLI_PE.USSTANDARD LITHIUM LTD P/E0.00%+790+25957+47330+62661+67460+75998
1421388057913985.HKMSBYDEI@EC2509AXHKG0.00%+790+25957+47330+62661+67460+75998
14213980580INTLTSL72140.PLINTLTSL72140XWAR0.00%+790+25957+47330+62661+67460+75998
556180580SNW.DEFSANOFIXFRA0.00%+322+1482-122824-112618
14214080581AVMU_MV.USAVANTIS CORE MUNICIPAL FIXED INCOME MARKET VALUE0.00%+790+25957+47330+62661+67460+75998
8464480581160060032.JPTOPIX BANKS INDEX FUTURE JUN 2025XJPX0.00%+1171+30358+55276-10893-7821-1558
6829180582501038.CNYINHUA MINGZE MULTI STRATEGY MIXED ASSET FUND0.00%+1484+34456+56564-49937-44175
65995805830P00001SI8.DEFSCHRODER INT SELECTION FUND EMERGING MARKETS C ACCUMULATIONXFRA0.00%+632+35748-97198
65996805860P00001SMQ.DEFBNP PARIBAS FUNDS EURO BOND X CAPITALISATIONXFRA0.00%+632+35748-97204
9395880589AIRS_MV.USAIRSCULPT TECHNOLOGIES INC MARKET VALUE0.00%+1112+29271+53200+73367-13142-9504
7074180590PCG_C_MV.USPACIFIC GAS AND ELECTRIC COMPA MARKET VALUE0.00%+1365+32467+8858-24608-21574-15289
14214680593EU_PE.USENCORE ENERGY CORP P/E0.00%+785+25953+47316+62657+67442+75999
14214480594600333.CNCHANGCHUN GASXSHG0.00%+790+25958+47317+62653+67442+75995
14214880594JCTR_MV.USJPMORGAN CARBON TRANSITION US EQUITY ETF MARKET VALUE0.00%+791+25964+47320+62654+67448+75992
14214580595BAC_O.USBANK OF AMERICA CORPXNYS0.00%+790+25958+47317+62653+67442+75995
14214980595NMG_MV.USNOUVEAU MONDE GRAPHITE INC MARKET VALUE0.00%+791+25964+47320+62654+67448+75991
14214180596METC_PE.USRAMACO RESOURCES INC P/E0.00%+790+25951+47308+62643+67435+75988
14214280597DCOM_PB.USDIME COMMUNITY BANCSHARES INC P/BV0.00%+790+25951+47308+62643+67435+75988
14215280597PALI_PB.USPALISADE BIO INC P/BV0.00%+796+25957+47319+62659+67441+76004
104701 - 104750 from 183078 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq