Ticker Rank - Stooq

sob, 16 sie 2025, 8:18 CEST, NY 2:18, Londyn 7:18, Tokio 15:18, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

104701 - 104750 from 187828 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
106839	90466		0P0001CPEC.DEF	DWS INVEST EMERGING MARKETS OPPORTUNITIES LC	XFRA	0.00%	+355	+1540	+3367	+6091	+26827	+47095
113285	90466		P52.DEF	NEWBURY PHARMACEUTICALS AB	XFRA	0.00%	+321	+1449	+3495	+6102	+26305	+46251
41731	90466		WIV32.F	CRUDE OIL WTI ICE OCT 2032	ICE	0.00%	+563	+3355	+6314	+10533	-103890	-97294
113131	90467		YMA0.DEF	YAMAHA MOTOR	XFRA	0.00%	+321	+1184	+3229	+5835	+26218	+46154
106905	90467		0P0001CT3D.DEF	INVESCO FUNDS INVESCO INDIA BOND FUND Z ACCUMULATION EUR	XFRA	0.00%	+356	+1539	+3547	+6189	+26891	+47157
106777	90468		0P00000OVW.DEF	RWS AKTIENFONDS	XFRA	0.00%	+356	+1626	+3591	+5990	+26774	+47054
106913	90468		0P0001DGZV.DEF	WHITE FLEET CASTEEL EURO MAXIMISER D EUR	XFRA	0.00%	+356	+1538	+3546	+6188	+26907	+47219
113132	90468		YSN.DEF	SECUNET SECURITY NETWORKS	XFRA	0.00%	+321	+1184	+3229	+5835	+26218	+46154
38883	90468		KPC_PB	KUPIEC P/BV		0.00%	+537	+2706	+6810	+11386	-101525	-93700
38884	90469		KPC_PE	KUPIEC P/E		0.00%	+537	+2706	+6810	+11386	-101525	-93700
113286	90469		PL6.DEF	POLARIS	XFRA	0.00%	+321	+1449	+3495	+6102	+26305	+46250
113287	90470		PS1.DEF	TRUBRIDGE	XFRA	0.00%	+321	+1449	+3495	+6102	+26305	+46250
106840	90470		0P0001CQVV.DEF	AURIS SELECTION DEFENSIVE N EUR ACC	XFRA	0.00%	+355	+1540	+3367	+6091	+26827	+47094
106914	90470		0P0001DHL3.DEF	LBPAM ISR DIVERSIFIE AD	XFRA	0.00%	+356	+1538	+3546	+6188	+26907	+47219
44849	90470		RBIFS5IFXG.PL	INFINEON TECHNOLOGIES AG FAKTOR SHORT	XWAR	0.00%	+538	+2534	+5576	+9034	-106293	-100292
37498	90471		213A.JP	LISTED INDEX FUND NIKKEI SEMICONDUCTOR STOCK	XJPX	0.00%	+664	+2846	+6973	+11844	-112005	-105819
106778	90473		0P00000P68.DEF	CAIXABANK BANKIA BOLSA USA UNIVERSAL FI	XFRA	0.00%	+356	+1626	+3591	+5990	+26773	+47050
12677	90474		OW20D232125.PL	OW20D232125	XWAR	0.00%	+995	-31761	-28111	-23969	-79930	-159808
29053	90475		FEUS.US	FLEXSHARES ESG & CLIMATE US	XNYS	0.00%	+674	+3319	+8608	+15110	-132481	-127308
106779	90475		0P00000PE4.DEF	FON FINECO VALOR FI	XFRA	0.00%	+356	+1626	+3591	+5990	+26773	+47049
106915	90476		0P0001DJ3A.DEF	CANDRIAM BUSINESS EQUITIES EMU I	XFRA	0.00%	+356	+1538	+3546	+6188	+26907	+47218
12991	90476		2845.N	UNIQA ESALIENS SENIOR		0.00%	+992	-106256	-104257	-101721	-81993	-64552
44951	90476		ICON_MV.US	ICON ENERGY CORP MARKET VALUE		0.00%	+537	+2442	+5470	+9498	-106215	-100194
33373	90478		RBIFL5NAG6.PL	NATURAL GAS FUTURE FAKTOR LONG	XWAR	0.00%	+641	+2566	+7276	+13250	-103476	-94848
106893	90482		0P0001J9VX.DEF	ING SUSTAINABLE CONSERVATIVE R EUR ACC	XFRA	0.00%	+356	+1539	+3547	+6124	+26768	+47064
50163	90483		SFYF_MV.US	TIDAL ETF TRUST SOFI SOCIAL 50 ETF MARKET VALUE		0.00%	+473	+2125	+5257	+8725	-39390	-110966
106894	90485		0P0001JAF2.DEF	JSS SENIOR LOAN EUROPE E EUR ACC	XFRA	0.00%	+356	+1539	+3547	+6124	+26768	+47064
106916	90486		0P0001DX5U.DEF	C QUADRAT ARTS TOTAL R DEFENSIVE H	XFRA	0.00%	+356	+1538	+3546	+6188	+26906	+47217
17887	90486	1	2832.N	UNIQA NN OBLIGACJI		0.00%	+910	+4915	-51899	-111289	-94247	-81210
17893	90486		LNIK.UK	WISDOMTREE NICKEL 2X DAILY LEVERAGED	XLON	0.00%	+911	+4926	-51900	-111282	-94240	-81203
106895	90487		0P0001JB6U.DEF	BROWN ADVISORY US FLEXIBLE EQUITY FUND CLASS A EUR HEGDED ACC	XFRA	0.00%	+356	+1539	+3547	+6124	+26768	+47064
106917	90488		0P0001DXPG.DEF	UNOFI ALLOCATION MONDE C	XFRA	0.00%	+356	+1538	+3546	+6188	+26906	+47216
35578	90488		NRO_PB.US	NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND P/BV		0.00%	+685	+2859	+7320	+12175	-99928	-90966
112817	90488		FT.F	CBL N-GEO-TR	Cmdt Fut	0.00%	+353	+1318	+3390	+6002	+26459	+46051
44662	90490		15371.HK	UB AIA @EC2509C	XHKG	0.00%	+537	+2382	+5189	+8884	-106519	-100498
21967	90491		S400.UK	INVESCO JPX-NIKKEI 400 ETF	XLON	0.00%	+826	+4379	+8008	-52038	-100341	-88824
10840	90491		6721.JP	WINTEST	XJPX	0.00%	+746	-108443	-106449	-103920	-84220	-66823
106780	90491		0P00000RP7.DEF	BARINGS GLOBAL UMBRELLA FUND BARINGS GLOBAL RESOURCES FUND	XFRA	0.00%	+356	+1626	+3591	+5990	+26771	+47046
106781	90493		0P00000RQZ.DEF	GAM STAR JAPAN LEADERS EUR ACC	XFRA	0.00%	+356	+1626	+3591	+5990	+26771	+47046
106918	90493		0P0001DZFN.DEF	MOMENTO EUROPA FI	XFRA	0.00%	+356	+1538	+3546	+6188	+26906	+47216
106782	90494		0P00000RRL.DEF	MEDIOLANUM BEST BRANDS GLOBAL HIGH YIELD L A ACC	XFRA	0.00%	+356	+1626	+3591	+5990	+26771	+47046
21377	90494		LBH26.F	LUMBER PHYSICAL MAR 2026	CME	0.00%	+862	+4493	-50002	-107058	-89871	-77298
106783	90496		0P00000RUW.DEF	AXA ASIE ACTIONS D	XFRA	0.00%	+356	+1626	+3591	+5990	+26771	+47045
106919	90496		0P0001E0ET.DEF	FEDERIS ISR ACTIONS US L	XFRA	0.00%	+356	+1538	+3546	+6188	+26906	+47216
106920	90497		0P0001E0FM.DEF	GENERALI INVESTMENTS SICAV SRI AGEING POPULATION RX EUR	XFRA	0.00%	+356	+1538	+3546	+6188	+26906	+47216
106784	90498		0P00000S3E.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL SUSTAINABILITY A	XFRA	0.00%	+356	+1626	+3591	+5990	+26771	+47045
106896	90498		0P0001JE3G.DEF	EURIZON TOP SELECTION EQUILIBRIO MAGGIO 2025 A	XFRA	0.00%	+356	+1539	+3547	+6124	+26768	+47062
50239	90498		688517.CN	JINGUAN ELECTRIC	XSHG	0.00%	+558	+2210	+5288	+8797	-39308	-110912
106921	90499		0P0001E0GI.DEF	SCHRODER INT SELECTION FUND ASIAN CREDIT OPPORTUNITIES C	XFRA	0.00%	+356	+1538	+3546	+6188	+26906	+47216
106785	90500		0P00000S8N.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EURO BOND I EUR	XFRA	0.00%	+356	+1626	+3591	+5990	+26771	+47045

104701 - 104750 from 187828 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.