Ticker Rank - Stooq

pon, 14 lip 2025, 15:08 CEST, NY 9:08, Londyn 14:08, Tokio 22:08, WIG20 +0.62%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

10351 - 10400 from 182861 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▲	TR change 30D
93354	70312		E2U30.F	3M SOFR SEP 2030	Euronext Drvt	0.00%	+16433	+36679	+61634	+69934	-1097	+3464
1388	1771	107	FY.F	STOXX EUROPE 600	Cmdt Fut	0.00%	-222	-236	+65	+194	-1096	-398
3384	10066	80	IEML.UK	ISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF	XLON	+0.13%	+766	-6463	-796	+99	-1096	-8173
5744	6944	1	ALE.US	ALLETE INC	XNYS	0.00%	-4469	-2802	-927	-1689	-1096	-571
63991	60746		2853.JP	ISHARES CLIMATE RISK ADJUSTED GLOBAL EX JAPAN GOVERNMENT BOND JP	XJPX	0.00%	+23013	+47878	-15284	-9051	-1095	+7439
8904	8287	11	MEDP.US	MEDPACE HOLDINGS INC	XNAS	0.00%	+4794	+2923	-4286	+2715	-1092	-1434
74969	66849		ILMN_PB.US	ILLUMINA INC P/BV		0.00%	+16251	+38212	+24652	-7608	-1092	+5861
1901	2832	45	GKS	GKSKAT	XNCO	0.00%	-367	-598	-746	-657	-1090	-1255
5078	6307	3	SPNT.US	SIRIUSPOINT LTD	XNYS	0.00%	-2521	-1834	-1556	-1876	-1090	-539
2635	4191	12	FLGT.US	FULGENT GENETICS INC	XNAS	0.00%	-8	+349	-1718	-3151	-1088	-1807
36631	42446		UPS_PB.US	UNITED PARCEL SERVICE INC P/BV		0.00%	-62715	-43165	-20626	-13683	-1088	+14096
1751	2577	5	REQ.V	REQUEST	Cryptocurrency	-0.63%	+294	-1812	-2166	-1788	-1084	+60
3441	3861	33	DOV.US	DOVER CORP	XNYS	0.00%	-444	+81	-226	-701	-1083	-212
2939	6006	49	IDRPLN	IDR/PLN	Currency	-0.10%	-993	-1783	-1708	-2540	-1081	-7058
4900	6129		O0.C	ZINC HIGH GRADE	Cmdt Cash	0.00%	-1404	-1225	-1127	-1403	-1081	-1115
1919	2008	369	GOV	GOVENA	XNCO	0.00%	-59	+373	+408	+425	-1080	-43
2039	2584	191	PCG	PCGUARD	XWAR	0.00%	-895	-495	-309	-145	-1080	-741
3231	4052	8	GBF.DE	BILFINGER	XETR	0.00%	+62	-1873	-1338	-1854	-1080	-150
4189	5642	98	3896.N	SKARBIEC OBLIGACJA		0.00%	-3087	-628	+1057	-344	-1079	-1048
7779	14261	32	2157.N	UNIQA GLOBALNY AKCJI SFIO		0.00%	-43937	-21294	+1402	+610	-1078	-3270
6546	12506	2	TBLA.US	TABOOLA.COM LTD	XNAS	0.00%	-41280	-16894	-13540	-4180	-1076	-208
4056	5042	6	AMG.US	AFFILIATED MANAGERS GROUP INC	XNYS	0.00%	-277	-1363	-2129	-2535	-1075	+238
81347	73572		H4H26.F	INR/USD MICRO MAR 2026	CME	0.00%	+16680	+37544	+24162	-7108	-1074	+5104
4030	5286	10	LEG.DE	LEG IMMOBILIEN	XETR	0.00%	-751	-1302	-1014	-1877	-1073	-718
1015	1801	50	ASM.US	AVINO SILVER & GOLD MINES LTD	XASE	0.00%	+226	-345	-708	-691	-1072	-725
46614	49333		SAT.US	SARATOGA INVESTMENT CORP	XNYS	0.00%	+26643	-40663	-18804	-12105	-1072	+11621
24768	34061	2	AAU.UK	ARIANA RESOURCES PLC	XLON	+6.44%	-67204	-47200	-23928	-16463	-1071	+8838
2682	3671	12	VSCO.US	VICTORIA'S SECRET & CO	XNYS	0.00%	-2936	-1454	-275	-338	-1070	-827
2938	3852	19	EXE.US	EXPAND ENERGY CORP	XNAS	0.00%	+692	+1354	-2078	-1566	-1070	-760
3491	3408	53	RCFL3GOLD.PL	RCFL3GOLD	XWAR	0.00%	+4	-253	-192	-310	-1070	+1884
5690	6647		KJ.C	KRONA/YEN	Cmdt Cash	0.00%	-787	-847	-1439	+190	-1070	-272
2687	4015	43	XCS6.DE	XTRACKERS MSCI CHINA ETF 1C	XETR	0.00%	-126	-1328	-2121	-2846	-1069	-252
3959	5129		CNOCNY3M	SHIBOR CNY 3M		0.00%	-1939	-1605	-744	-986	-1069	-1134
81117	73305		AVUS_MV.US	AVANTIS US EQUITY ETF MARKET VALUE		0.00%	+16986	+37746	+24314	-7146	-1068	+5160
3309	4010	40	^_PL20	PL 20 STOCKS PRICE		+0.16%	-38	+742	-1962	-2744	-1067	+241
1064	1837	27	VVMX.DE	VANECK RARE EARTH ETF	XETR	0.00%	-5	-780	-930	-1415	-1065	-475
3403	4892	11	MLI.US	MUELLER INDUSTRIES INC	XNYS	0.00%	-3714	-2300	-1711	-1748	-1064	-1469
48028	50733		KGRN.US	KRANESHARES MSCI CHINA CLEAN TECHNOLOGY ETF	XNYS	0.00%	+27904	-40394	-18596	-11927	-1064	+11359
82514	65618		510680.CN	WANJIA SSE 50 ETF	XSHG	0.00%	+16896	+38002	+64680	+68933	-1064	+5197
3150	3213	24	JCI.US	JOHNSON CONTROLS INTERNATIONAL	XNYS	0.00%	-144	+54	+292	+231	-1063	-13
5577	6321	8	RHI.US	ROBERT HALF INC	XNYS	0.00%	-1548	-147	-1553	-1712	-1063	-816
1297	2315	196	CHZ.V	CHILIZ	Cryptocurrency	+2.41%	-653	-1307	-776	-827	-1062	-1595
2971	7039	22	DGRO.US	ISHARES CORE DIVIDEND	XNYS	0.00%	-11202	-7010	-4572	-4237	-1060	-311
1528	2862	3	DS1035.PL	DS1035	XWAR	-0.14%	+319	+235	-538	-1320	-1059
29545	39093		EBSILVTL038.HU	EBSILVTL038	XBUD	+3.99%	-65390	-45503	-22495	-15178	-1059	+16962
3251	4470		ESU25.F	S&P 500 E-MINI SEP 2025	CME	0.00%	-1511	-533	-1449	-423	-1058	-894
1501	2156	59	SCCO.US	SOUTHERN COPPER CORP	XNYS	0.00%	-372	-425	-1146	-550	-1055	-834
2575	2410	18	FFAI.US	FARADAY FUTURE INTELLIGENT ELECTRIC	XNAS	0.00%	+515	+879	+477	+110	-1055	+798
3895	5079	3	ZAREUR	ZAR/EUR	Currency	+0.26%	-637	-1651	-1324	-1841	-1055	-999
86251	72123		AIVC_PB.US	AMPLIFY BLOOMBERG AI VALUE CHAIN ET P/BV		0.00%	+17763	+38683	+64144	+74007	-1055	+4548

10351 - 10400 from 182861 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.