Ticker Rank - Stooq

wto, 12 sie 2025, 12:54 CEST, NY 6:54, Londyn 11:54, Tokio 19:54, WIG20 +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

103751 - 103800 from 186981 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D ▲	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
86696	74505		0P0001N3LI.DEF	AMUNDI SOLUZIONI ITALIA PROGETTO AZIONE ENERGY TRANSITION II E	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68589
86697	68433		0P0001N6Z8.DEF	ALLSPRING LUX WORLDWIDE FUND CLIMATE TRANSITION GLOBAL	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68589
86698	74554		0P0001NFQS.DEF	AMUNDI SOCIAL BONDS R D	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68589
86699	68468		0P0001NGDQ.DEF	AMUNDI ACCUMULAZIONE ESG LEADERS IMPROVERS 2026	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68589
86700	68478		0P0001NI75.DEF	MERCER INVESTMENT FUND 23 CLASS A1 0 15 EUR ACC	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68588
86701	74586		0P0001NLPG.DEF	INDOSUEZ FUNDS ASIA OPPORTUNITIES PHE CAPITALISATION	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68588
86702	68503		0P0001NOJ8.DEF	MAINFIRST MEGATRENDS ASIA C1	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68588
86703	68510		0P0001NPDU.DEF	PVI GLOBAL WEALTH C	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68588
86704	68513		0P0001NPGW.DEF	SEB ACTIVE 30 B	XFRA	0.00%	+399	+3831	+7197	+13651	+31617	+68588
86705	68653		0P0001B58N.DEF	PRIVILEDGE AMERICAN CENTURY EMERGING MARKETS EQUITY M EUR	XFRA	0.00%	+397	+3711	+6937	+13809	+31873	+68290
86706	73850		0P0001B7FQ.DEF	HORIZON KBC EXPERTEASE SRI DYNAMIC BALANCED EUR ACC	XFRA	0.00%	+397	+3711	+7111	+13729	+31438	+68289
86707	68701		0P0001B85E.DEF	EURIZON AM SICAV STRATEGIC BOND I	XFRA	0.00%	+397	+3711	+7111	+13729	+31438	+68289
86708	68695		0P0001BBII.DEF	UTI REGULAR SAVINGS FUND MONTHLY DIVIDEND REINVESTMENT DIRECT	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68473
86709	68706		0P0001BDCQ.DEF	JANUS HENDERSON HORIZON STRATEGIC BOND FUND A2 HEUR	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68473
86710	73863		0P0001BDM6.DEF	UNIFAVORIT: AKTIEN EUROPA A	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68473
86711	68713		0P0001BE9N.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ SELECTION SMALL AND MID	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68473
86712	70407		0P0001BFJL.DEF	UNIRENT MUNDEL	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+46546
86713	68826		0P0001BGYE.DEF	CANDRIAM BONDS EURO CORPORATE Z EUR DIS	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68473
86714	73986		0P0001BHHT.DEF	DWS INVEST ESG EQUITY INCOME LD	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68473
86715	68725		0P0001BK7Y.DEF	GENERALI INVESTMENTS SICAV EURO SHORT TERM BOND FUND GX	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68473
86716	70414		0P0001BKEC.DEF	BERENBERG EUROPEAN FOCUS FUND M	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+46545
86717	74031		0P0001BLKR.DEF	HEPTAGON FUND HEPTAGON KETTLE HILL US L S EQUITY FUND X EUR	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86718	74035		0P0001BM2Q.DEF	AMUNDI RESPONSIBLE INVESTING IMPACT GREEN BONDS R2 D	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86719	67788		0P0001BMSY.DEF	KAIROS INT SICAV FINANCIAL INCOME C	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86720	67791		0P0001BMWA.DEF	BANKINTER OBRIGACOES PPR OICVM B FUNDO DE INVESTIMENTO ABERTO	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86721	68585		0P0001BP3Z.DEF	ROBECO GLOBAL CREDITS SHORT MATURITY IH €	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86722	67069		0P0001BR11.DEF	SEI GLOBAL ASSETS FUND THE SEI EURO GROWTH FUND EURO WEALTH C	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86723	67070		0P0001BR1N.DEF	VAM MANAGED FUNDS LUX VAM GROWTH FUND A EUR	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86724	67087		0P0001BUAU.DEF	SCHOELLERBANK GLOBAL INCOME T	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86725	67090		0P0001BUCL.DEF	BNPPF PRIVATE BALANCED SRI CLASSIC SOLIDARITY DISTRIBUTION	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86726	67098		0P0001BV2O.DEF	BNPPF PRIVATE DYNAMIC SRI CLASSIC SOLIDARITY CAPITALISATION	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86727	67122		0P0001C5WS.DEF	ERSTE BOND USA HIGH YIELD EUR I01 A	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86728	73390		0P0001C6B1.DEF	VONTOBEL FUND TWENTYFOUR STRATEGIC INCOME FUND HC HEDGED EUR	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86729	67130		0P0001C6L0.DEF	MFM FUNDS LUX MFM ASSET ALLOCATION ADAGIO FUND RP EUR	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86730	67142		0P0001C97O.DEF	GROUPAMA VALOREPIU ITALIA	XFRA	0.00%	+397	+3711	+7111	+13649	+31438	+68474
86731	68847		0P0001CAWH.DEF	DJE SHORT TERM BOND XP EUR	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+46526
86732	73467		0P0001CES1.DEF	KUTXABANK RENTA GLOBAL CARTERA FI	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68473
86733	73470		0P0001CF1U.DEF	NEF U S EQUITY C ACC	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68473
86734	67203		0P0001CFOW.DEF	BND EURO INVESTMENT GRADE OBLIGATIE INDEXFONDS	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68473
86735	67231		0P0001CHDV.DEF	ERSTE BOND EM CORPORATE IG EUR D01 T	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68472
86736	67239		0P0001CHVO.DEF	DPAM HORIZON B DEFENSIVE STRATEGY M	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68472
86737	67265		0P0001CKA6.DEF	RAIFFEISEN EMERGINGMARKETS LOCALBONDS RZ T	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68471
86738	67273		0P0001CKV4.DEF	UNIINSTITUTIONAL EUROPEAN BONDS: GOVERNMENTS PERIPHERIE	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68471
86739	67298		0P0001CNB1.DEF	DWS STRATEGIC ALLOCATION DEFENSIVE FC	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68471
86740	73595		0P0001CNP5.DEF	BNP PARIBAS VALEURS FRANCAISES ISR R	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68471
86741	67324		0P0001CQG3.DEF	CM AM SICAV CM AM GLOBAL LEADERS S	XFRA	0.00%	+397	+3711	+7111	+13649	+31437	+68471
86742	70236		0P0001NSLZ.DEF	AKTIA NORDIC SMALL CAP L	XFRA	0.00%	+436	+3868	+7234	+13688	+31654	+46381
86743	68530		0P0001NSTY.DEF	AURELIUS 1 T	XFRA	0.00%	+436	+3822	+7234	+13688	+31654	+68626
86744	70247		0P0001NT9D.DEF	CINVEST AZERO GLOBAL FI	XFRA	0.00%	+398	+3822	+7234	+13688	+31654	+46381
86745	68538		0P0001NTEW.DEF	ODIN BAREKRAFT A NOK	XFRA	0.00%	+398	+3822	+7234	+13688	+31654	+68626

103751 - 103800 from 186981 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.