Ticker Rank - Stooq

pią, 14 mar 2025, 9:53 CET, NY 4:53, Londyn 8:53, Tokio 17:53, WIG20 +1.52%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

101051 - 101100 from 104689 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D ▼	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
47907	37545		0MLK.UK	ISHARES SLI UCI	LSE Intl	+0.19%	+4	+679	+3874	+4650	+14304	+18966
10635	12887	4	BNKS.UK	ISHARES S&P US BANKS ETF	LSE	+0.19%	+492	-17697	-11999	-9901	+1977	+3848
24480	16300	1	EGPNOK	EGP/NOK	Currency	+0.19%	+196	+2392	+9780	+12799	+17696	+10906
18428	17817		ISKMYR	ISK/MYR	Currency	+0.19%	+272	+3424	+3515	+6500	+6864	+4325
31470	22112	5	IUVD.UK	ISHARES EDGE MSCI USA VALUE FACTOR ETF	LSE	+0.19%	+126	+1643	+6976	+8896	+3679	+9784
13243	17087		THBCAD	THB/CAD	Currency	+0.19%	+468	+3849	-9558	-7488	-8430	-352
11314	18426	2	RUBNZD	RUB/NZD	Currency	+0.19%	+470	+3741	-14930	-13190	-3120	-2630
18642	15308	1	AUDEGP	AUD/EGP	Currency	+0.19%	+269	+3360	-1612	+681	+5172	+3319
61	83	2328	GRX	GREENX	WSE	+0.19%	+2	+1	-20	-21	-23	-33
41336	28356	1	DEL2.UK	L&G DAX DAILY 2X LONG ETF	LSE	+0.19%	+34	+969	+4871	+5956	+18358	+25712
525	458	218	NOV	NOVINA	NC	+0.19%	+9	-16	+35	+31	+121	+146
40023	25439	1	GLUG.UK	L&G CLEAN WATER ETF	LSE	+0.19%	+45	+1081	+5201	+6366	+19950	+28996
15250	16803	4	HDLV.UK	INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF	LSE	+0.19%	+348	+3959	+3894	-627	-11741	-5576
24508	18174	2	TRYGBP	TRY/GBP	Currency	+0.19%	+196	+2389	+9767	+12776	+8785	+10404
85516	82565	1	0MQ2.UK	BAKKAFROST ORD	LSE Intl	+0.19%	-66	-68	+1021	+1098	+4253	+5553
16721	11721	1	ACWU.UK	AMUNDI MSCI ALL COUNTRY WORLD ETF	LSE	+0.19%	+297	+3742	+3422	+6913	+9424	+3839
8762	8207	1	IEMU.UK	ISHARES CORE MSCI EMU ETF	LSE	+0.19%	+647	-9161	+332	+3025	+4384	+2545
5850	14294	8	SLXX.UK	ISHARES CORE GBP BOND ETF	LSE	+0.19%	+639	-4202	-18231	-16275	-6587	-5192
93162	91316	1	0IZ8.UK	HENKEL ORD	LSE Intl	+0.19%	-232	-336	+459	+447	+2773	+3810
280	280	1458	ANR	ANSWEAR	WSE	+0.19%	+4	-42	+43	+34	-46	+82
98426	98985		XUCM.UK	XTRACKERS MSCI USA COMMUNICATION SERVICES ETF	LSE	+0.19%	-3132	-3339	-761	-1512	-624	+1645
22144	13918		ANR_MV	ANSWEAR MARKET VALUE		+0.19%	+230	+2821	+11528	+14825	+9689	+6771
22190	17652		TWDNOK	TWD/NOK	Currency	+0.19%	+229	+2800	+11445	+14680	+7735	+8243
8138	10805	3	THBXAU	THB/XAU	Currency	+0.19%	+764	-1701	-4526	-1258	-2863	-3678
3971	4154	11	GCEUR.F	GOLD EUR FUTURE		+0.19%	-133	-194	-1522	-679	+503	-609
59651	52568		MDBG.UK	UBS LUX FUND SOLUTIONS SUSTAINABLE DEVELOPMENT BANK BONDS ETF	LSE	+0.20%	-15	+387	+2519	+3060	+10267	+13023
26523	18088	3	EGPTRY	EGP/TRY	Currency	+0.20%	+177	+2127	+8778	+11360	+17380	+13095
54381	45783		IGTM.UK	ISHARES USD TREASURY BOND 7-10Y ETF	LSE	+0.20%	-6	+518	+3208	+3819	+12136	+15673
1878	1869	33	VHYD.UK	VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF	LSE	+0.20%	+61	-246	-81	+3	-246	+20
34022	30320		0ML0.UK	SONAE ORD	LSE Intl	+0.20%	+87	+1437	+6340	+7967	-6317	-2573
4945	5050	2	EGPEUR	EGP/EUR	Currency	+0.20%	-369	-1499	-326	+606	-519	-84
72208	67341		GHYG.UK	ISHARES GLOBAL HIGH YIELD BOND ETF	LSE	+0.20%	-38	+161	+1907	+2167	+6937	+8788
26119	41501		0ON7.UK	DIETEREN OR	LSE Intl	+0.20%	+179	+1870	+8834	+11440	-28569	-26277
7754	8933	5	OBC0828.PL	OBC0828	WSE	+0.20%	+840	-420	-3024	-2101	-2315	+275
27483	18402		EGPDKK	EGP/DKK	Currency	+0.20%	+165	+2034	+8381	+10817	+14065	+13936
47903	37537		ARK1.UK	LS ARK INNOVATION TRACKER ETP	LSE	+0.20%	+4	+680	+3876	+4652	+14310	+18970
8859	11826	5	CADCZK	CAD/CZK	Currency	+0.20%	+627	+1168	-5050	-1739	-8564	-311
54769	46232	3	EUDI.UK	SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	LSE	+0.20%	-7	+515	+3186	+3784	+12057	+15565
8371	16750	2	0H7O.UK	BANKINTER ORD	LSE Intl	+0.20%	+682	+1841	-3772	-400	-9880	+312
14684	8493	30	HEAL.UK	ISHARES HEALTHCARE INNOVATION ETF	LSE	+0.20%	+386	+4319	+4986	+3942	+6609	+6606
16586	15428		TWDRON	TWD/RON	Currency	+0.20%	+304	+3810	+6395	-6714	+7768	+3425
12882	6127	6	0QXR.UK	STELLANTIS NV	LSE Intl	+0.20%	+487	+3904	+9880	+10031	+10227	+7995
1215	1284	118	PLNNOK	PLN/NOK	Currency	+0.20%	+24	+222	+138	+288	-315	+47
28313	19084	1	LTG.UK	LEARNING TECHNOLOGIES GROUP	LSE	+0.20%	+149	+1930	+8028	+10318	+3006	+9670
19884	42550		XDC_MV.V	XDC NETWORK MARKET VALUE		+0.20%	+266	+3858	-34146	-33620	-25885	-22785
5346	9934	15	IGLT.UK	ISHARES CORE UK GILTS ETF	LSE	+0.20%	+491	-527	-2380	-15218	-2519	-3595
18914	21863	2	GXLK.UK	SPDR S&P US TECHNOLOGY SELECT SECTOR ETF	LSE	+0.20%	+268	+3323	-14399	-13132	+1923	+13637
47105	36451	2	HDLG.UK	INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF	LSE	+0.20%	+6	+679	+3864	+4700	+14632	+19604
23838	19183	14	XGLD.UK	XTRACKERS PHYSICAL GOLD ETC	LSE	+0.20%	+206	+2515	+10226	+13629	+8675	-4590
24589	17573		RUBAUD	RUB/AUD	Currency	+0.20%	+195	+2380	+9717	+12710	+15213	+8178

101051 - 101100 from 104689 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.