Ticker Rank - Stooq

nie, 8 gru 2024, 7:11 CET, NY 1:11, Londyn 6:11, Tokio 15:11, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

100751 - 100800 from 100872 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
100751	98599		Q8U27.F	ALUMINIUM HIGH GRADE SEP 2027	LME	0.00%	+4024	+3860	-212	+2569	+6048	+167
100752	98600		O9U27.F	COPPER GRADE A SEP 2027	LME	0.00%	+4024	+3860	-212	+2569	+6048	+167
100753	98601		RIME_PB.US	ALGORHYTHM HOLDINGS P/BV		0.00%	+4024	+3860	-212	+2569	+6048	+167
100754	98603		KLTOW_MV.US	KLOTHO NEUROSCIENCES MARKET VALUE		0.00%	+4024	+3860	-212	+2568	+6046	+165
100755	98604		HJN27.F	HIGH GRADE COPPER JUL 2027	COMEX	0.00%	+4024	+3860	-212	+2568	+6046	+165
100756	98606		CEAD_PB.US	CEA INDUSTRIES P/BV		0.00%	+4024	+3860	-212	+2567	+6045	+164
100757	98609		ULST_PB.US	SPDR SSGA ULTRA SHORT TERM BOND ETF P/BV		0.00%	+4024	+3860	-213	+2566	+6043	+162
100758	98610		NLY_G_PB.US	ANNALY CAPITAL MANAGEMENT P/BV		0.00%	+4024	+3860	-213	+2566	+6043	+162
100759	98611		N8G28.F	UK POWER PEAK GRG FEB 2028	ICE	0.00%	+4024	+3860	-213	+2566	+6043	+162
100760	98612		RORO_PB.US	ATAC US ROTATION ETF P/BV		0.00%	+4024	+3860	-213	+2566	+6043	+162
100761	98613		SCHJ_PB.US	SCHWAB 1-5Y CORPORATE BOND ETF P/BV		0.00%	+4024	+3860	-213	+2566	+6043	+162
100762	98615		ILAG_MV.US	INTELLIGENT LIVING APPLICATION GROUP MARKET VALUE		0.00%	+4024	+3860	-214	+2564	+6041	+160
100763	98618		NCPL_MV.US	NETCAPITAL MARKET VALUE		0.00%	+4024	+3860	-216	+2562	+6039	+158
100764	98619		ILAG_PB.US	INTELLIGENT LIVING APPLICATION GROUP P/BV		0.00%	+4024	+3860	-216	+2562	+6039	+158
100765	98620		FTN25.F	CBL N-GEO-TR JUL 2025	NYMEX	0.00%	+4024	+3860	-216	+2562	+6039	+158
100766	98624		6828.HK	BG BLUE SKY	HKEx	0.00%	+4024	+3860	-218	+2559	+6036	+155
100767	98625		VS_PE.US	VERSUS SYSTEMS P/E		0.00%	+4024	+3860	-218	+2559	+6036	+155
100768	98626		CHNS.UK	LEVERAGE SHARES 3X SHORT CHINA ETP SECURITIES	LSE	0.00%	+4024	+3860	-218	+2559	+6036	+155
100769	98627		2858.JP			0.00%	+4024	+3860	-218	+2559	+6036	+155
100770	98629		MEGL_PE.US	MAGIC EMPIRE GLOBAL P/E		0.00%	+4024	+3860	-219	+2557	+6034	+153
100771	98630		CRDO_PE.US	CREDO TECHNOLOGY GROUP HOLDING P/E		0.00%	+4024	+3860	-219	+2557	+6034	+153
100772	98633		RCTLPKO22.PL	PKOBP CERTYFIKAT TURBO LONG	WSE	0.00%	+4024	+3860	-220	+2556	+6032	+150
100773	98634		RCFS2GASO4.PL	GAS OIL FUTURE FAKTOR SHORT	WSE	0.00%	+4024	+3860	-220	+2556	+6032	+149
100774	98637		SLMUF_MV.US	SLAM MARKET VALUE		0.00%	+4024	+3860	-220	+2555	+6030	+147
100775	98639		JZ_PE.US	JIANZHI EDUCATION TECHNOLOGY GROUP P/E		0.00%	+4024	+3860	-221	+2554	+6029	+146
100776	98642		X2N27.F	GERMAN POWER PEAK JUL 2027	ICE	0.00%	+4024	+3860	-222	+2551	+6026	+143
100777	98649		MCVT_MV.US	MILL CITY VENTURES III MARKET VALUE		0.00%	+4024	+3859	-226	+2544	+6018	+135
100778	98650		J6U27.F	JAPANESE YEN SEP 2027	CME	0.00%	+4024	+3859	-226	+2544	+6018	+135
100779	98652		D6U27.F	CANADIAN DOLLAR SEP 2027	CME	0.00%	+4023	+3858	-227	+2543	+6017	+134
100780	98653		RC.F	MILLING VS CHI WHEAT	Cmdt Fut	0.00%	+4023	+3858	-227	+2543	+6017	+134
100781	98655		SBCWW.US	SBC MEDICAL GROUP HOLDINGS	NASDAQ	0.00%	+4023	+3858	-228	+2542	+6016	+132
100782	98657		FNGR_PE.US	FINGERMOTION P/E		0.00%	+4023	+3858	-228	+2542	+6016	+131
100783	98658		25735.HK	SG CKA @EC2412A	HKEx	0.00%	+4023	+3858	-228	+2542	+6016	+131
100784	98659		PFFR_PB.US	INFRACAP REIT PREFERRED ETF P/BV		0.00%	+4023	+3858	-228	+2542	+6016	+131
100785	98660		PFFR_PE.US	INFRACAP REIT PREFERRED ETF P/E		0.00%	+4023	+3858	-228	+2542	+6016	+131
100786	98662		2864.JP	GLOBAL X LOGISTICS REIT ETF	TSE	0.00%	+4023	+3858	-228	+2541	+6015	+130
100787	98663		R8F25.F	ALUMINIUM ALLOY JAN 2025	LME	0.00%	+4023	+3858	-228	+2541	+6015	+130
100788	98664		MSOX_MV.US	ADVISORSHARES MSOS DAILY LEVERAGED ETF MARKET VALUE		0.00%	+4023	+3858	-229	+2540	+6014	+129
100789	98665		XHYE_PB.US	BONDBLOXX USD HIGH YIELD BOND ENERGY SECTOR ETF P/BV		0.00%	+4023	+3858	-229	+2540	+6014	+129
100790	98667		O9F33.F	COPPER GRADE A JAN 2033	LME	0.00%	+4023	+3858	-229	+2540	+6013	+128
100791	98669		ALH26.F	ALUMINUM MAR 2026	COMEX	0.00%	+4023	+3858	-229	+2539	+6012	+126
100792	98673		XUHA.UK	XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	LSE	0.00%	+4023	+3858	-231	+2536	+6009	+123
100793	98674		53499.HK	BP#HSI RC2507E	HKEx	0.00%	+4023	+3858	-231	+2536	+6009	+123
100794	98675		Q0G28.F	NICKEL FEB 2028	LME	0.00%	+4023	+3858	-231	+2536	+6009	+123
100795	98677		XGLB.UK	XTRACKERS II EUROZONE GOVERNMENT BOND ETF	LSE	0.00%	+4023	+3858	-232	+2535	+6007	+121
100796	98678		PRME_MV.US	PRIME MEDICINE MARKET VALUE		0.00%	+4023	+3858	-232	+2535	+6007	+121
100797	98679		26736.HK	MS CKA @EC2412A	HKEx	0.00%	+4023	+3858	-232	+2535	+6007	+121
100798	98680		BCAN_MV.US	FEMTO TECHNOLOGIES MARKET VALUE		0.00%	+4023	+3858	-232	+2535	+6007	+121
100799	98681		GIV26.F	CBL N-GEO OCT 2026	NYMEX	0.00%	+4023	+3858	-232	+2535	+6007	+121
100800	98683		SKYH-WS_PB.US	SKY HARBOUR GROUP P/BV		0.00%	+4023	+3858	-232	+2534	+6006	+120

100751 - 100800 from 100872 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.