Ticker Rank - Stooq

śro, 13 sie 2025, 7:18 CEST, NY 1:18, Londyn 6:18, Tokio 14:18, ^SPX +1.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

100251 - 100300 from 187052 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▼	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
114944	84133		0P00001AP7.DEF	JANUS HENDERSON PAN EUROPEAN FUND A2 EUR	XFRA	0.00%	+106	+2880	+4887	+10090	+27735	+51653
103632	84133		0P00001X2T.DEF	APOLLO STYRIAN GLOBAL EQUITY A	XFRA	0.00%	-375	+3499	+4920	+10269	+28848	+55735
110389	84133		0P00001DD5.DEF	KEPLER GROWTH AKTIENFONDS T	XFRA	0.00%	+109	+2557	+5225	+10589	+28515	+54563
104263	84132		0P0000K8NN.DEF	LOMBARD ODIER FUNDS GENERATION GLOBAL EUR PD	XFRA	0.00%	+98	+3972	+5393	+10742	+29682	+56559
110750	84132		0P0001J2WC.DEF	FEDERAL TRANSITION TERRITOIRES I	XFRA	0.00%	+109	+3707	+5807	+11169	+27993	+54117
114943	84131		0P00001A94.DEF	GUTMANN EUROPA ANLEIHEFONDS A	XFRA	0.00%	+106	+2880	+4887	+10090	+27735	+51653
104262	84131		0P0000K8IQ.DEF	SEB LISTED PRIVATE EQUITY FUND ID	XFRA	0.00%	+98	+3972	+5393	+10742	+29682	+56559
92271	84131		0P0001CT34.DEF	INVESCO FUNDS INVESCO GLOBAL CONSUMER TRENDS FUND Z	XFRA	0.00%	+438	+2499	+4750	+9989	+29471	+58040
98923	84130		0P00016OH9.DEF	OP PRIVATE STRATEGIA 75 A	XFRA	0.00%	+116	+1415	+4647	+10013	+28713	+54391
114942	84130		0P00001A8Z.DEF	ZURICH KOSMOS INVEST A	XFRA	0.00%	+106	+2880	+4887	+10090	+27735	+51653
62652	84130		0P0000UAJH.DEF	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE EURO AGGREGATE BOND	XFRA	0.00%	+137	+3463	+6272	+12348	+34613	-117076
114818	84129		0P0000YYPW.DEF	FINEXEME	XFRA	0.00%	+105	+2879	+4887	+10091	+27264	+51415
114941	84129		0P00001A89.DEF	HSBC GLOBAL INVESTMENT FUNDS EURO HIGH YIELD BOND ID	XFRA	0.00%	+106	+2880	+4887	+10090	+27735	+51653
18773	84129		27076.HK	HU WUXI@EC2506A	XHKG	0.00%	+284	+9215	+515	-54119	-104750	-90404
97940	84129		0P0001HZ25.DEF	O3 ASSET VALUE SICAV A1	XFRA	0.00%	+372	+2726	+5169	+10466	+29412	+56471
110388	84129		0P00001CQR.DEF	POP OPTIMAL	XFRA	0.00%	+109	+2557	+5225	+10589	+28515	+54563
104260	84128		0P0000K8E9.DEF	PICTET NUTRITION R EUR	XFRA	0.00%	+98	+3972	+5393	+10742	+29682	+56559
93158	84128		0P00015UOB.DEF	NORTHERN TRUST EUROPE CUSTOM ESG INDEX FGR FUND A EUR	XFRA	0.00%	+116	+3480	+6042	+11643	+29716	+59553
90119	84128		UHS.DEF	UNIVERSAL HEALTH SERVICES	XFRA	0.00%	+118	+2843	+5388	+10839	+30012	+60376
30024	84128		FKWBE.DE	KRANESHS K CSI CH INTN UE	XETR	0.00%	+204	+6314	+12216	-42467	-91564	-77160
90554	84127		0P0000647Q.DEF	EUROVALOR GARANTIZADO ESTRATEGIA FI	XFRA	0.00%	+116	+3031	+5500	+10846	+29588	+58573
92930	84127		0P000199GH.DEF	INTESA LIFE PROFILO MONETARIO	XFRA	0.00%	+116	+3480	+6157	+11758	+29951	+59788
104259	84127		0P0000K822.DEF	PIGUET INT FUND WORLD EQUITIES D EUR	XFRA	0.00%	+98	+3972	+5393	+10742	+29682	+56559
71845	84127		0P00017N3U.DEF	ABN AMRO FUNDS INSIGHT EURO SUSTAINABLE CORPORATE BONDS F EUR	XFRA	0.00%	+134	+3419	+5987	+11908	+32763	-109091
110482	84127		0P0000SCZX.DEF	BELLEVUE FUNDS LUX BB ADAMANT MEDTECH AMP; SERVICES HB EUR	XFRA	0.00%	+109	+2557	+5089	+10455	+29030	+54379
114940	84127		0P00001A40.DEF	NORDEA EURO YRITYSLAINA PLUS T EUR	XFRA	0.00%	+106	+2880	+4887	+10090	+27735	+51653
114939	84126		0P00001A3Z.DEF	NORDEA EURO YRITYSLAINA PLUS K EUR	XFRA	0.00%	+106	+2880	+4887	+10090	+27735	+51653
43211	84126		BDK27.F	BUTTER CASH-SETTLED MAY 2027	CME	0.00%	+178	+6380	+9806	+18511	-90629	-78641
103631	84126		0P00001V3G.DEF	EASTSPRING INVESTMENTS GREATER CHINA EQUITY FUND C	XFRA	0.00%	-375	+3499	+4920	+10269	+28848	+55735
109122	84126		0P0001966Y.DEF	GOLDMAN SACHS GLOBAL REAL ESTATE EQUITY PORTFOLIO OTHER	XFRA	0.00%	+54	+2875	+5146	+10546	+28294	+54344
93157	84126		0P00015U6K.DEF	BNP PARIBAS FUNDS SMART FOOD I CAPITALISATION	XFRA	0.00%	+116	+3480	+6042	+11643	+29716	+59553
90122	84126		1UC.DEF	CUE BIOPHARMA	XFRA	0.00%	+118	+2952	+5422	+10873	+30095	+60620
92270	84125		0P0001CSNQ.DEF	FONDITALIA OPPORTUNITIES DIVERSIFIED INCOME CLASS R	XFRA	0.00%	+438	+2499	+4750	+9989	+29471	+58040
92929	84125		0P000199G8.DEF	INTESA LIFE OPTIMA 8 SUPERIOR	XFRA	0.00%	+116	+3480	+6157	+11758	+29951	+59788
92269	84124		0P0001CSLA.DEF	CANDRIAM SUSTAINABLE EQUITY EUROPE R2 ACC EUR	XFRA	0.00%	+438	+2499	+4750	+9989	+29471	+58040
93022	84124		0P0000YQLE.DEF	AMUNDI FUNDS GLOBAL MULTI ASSET TARGET INCOME A2 EUR C	XFRA	0.00%	+116	+3480	+5947	+11547	+29525	+59361
103630	84124		0P00001ULU.DEF	BPI GIF OPPORTUNITIES CLASS R	XFRA	0.00%	-375	+3499	+4920	+10269	+28848	+55735
98922	84124		0P00016NKX.DEF	CM AM PERSPECTIVE CONVICTION EUROPE A	XFRA	0.00%	+116	+1415	+4647	+10013	+28713	+54391
110749	84124		0P0001J16K.DEF	LOYS FCP LOYS PREMIUM DIVIDENDE I	XFRA	0.00%	+109	+3707	+5807	+11169	+27993	+54117
111015	84123		0P0001BM4C.DEF	ERES MONETA MULTIFONDS P	XFRA	0.00%	+329	+3927	+5982	+11211	+28769	+54543
114938	84123		0P000019N4.DEF	AXA AEDIFICANDI I	XFRA	0.00%	+106	+2880	+4887	+10090	+27735	+51653
92101	84123		0P0001IDKX.DEF	PRESCIENT GLOBAL FUNDS OMBA MODERATE RISK GLOBAL ALLOCATION	XFRA	0.00%	+24	+2084	+4558	+10084	+29163	+57618
92928	84123		0P000199G2.DEF	INTESA LIFE OPTIMA 12 SUPERIOR	XFRA	0.00%	+116	+3480	+6157	+11758	+29951	+59788
104258	84123		0P0000K7DV.DEF	CANDRIAM BONDS EURO SHORT TERM CLASS Z EUR CAP	XFRA	0.00%	+98	+3972	+5393	+10742	+29682	+56559
97938	84122		0P0001HXMH.DEF	UBAM EURO CORPORATE IG SOLUTION YD EUR	XFRA	0.00%	+372	+2726	+5169	+10466	+29412	+56471
92298	84122		0P0001D91O.DEF	EURIZON AM SICAV OBIETTIVO CONTROLLO P	XFRA	0.00%	+438	+2499	+4851	+9989	+29849	+58189
92927	84122		0P000199FX.DEF	INTESA LIFE OBL AMERICA	XFRA	0.00%	+116	+3480	+6157	+11758	+29951	+59788
93021	84122		0P0000YPXZ.DEF	JPMORGAN FUNDS EMERGING MARKETS EQUITY FUND D ACC EUR HEDGED	XFRA	0.00%	+116	+3480	+5947	+11547	+29525	+59361
93156	84122		0P00015T95.DEF	ALLIANZ GLOBAL INVESTORS GLOBAL BIOTECH FUND USD	XFRA	0.00%	+116	+3480	+6042	+11643	+29716	+59553
110748	84121		0P0001J0BO.DEF	AMUNDI INVESTMENT FUNDS TACTICAL ALLOCATION FUND H EUR ND	XFRA	0.00%	+109	+3707	+5807	+11169	+27993	+54117

100251 - 100300 from 187052 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.