2173 | 2316 | 982 | ZWC | ZYWIEC | WSE | 0.00% | +28 | +135 | -640 | -469 | +69 | -16 |
1422 | 1565 | 54 | ZWACK.HU | ZWACK | BÉT | 0.00% | +22 | -136 | -293 | -195 | -466 | -249 |
64294 | 53836 | | ZWA2512.HU | ZWA2512 | BÉT | 0.00% | +50 | +1438 | +3629 | +3958 | +11160 | +15160 |
81257 | 76110 | | ZWA2509.HU | ZWA2509 | BÉT | 0.00% | +39 | +850 | +2194 | +2240 | +5418 | +7207 |
88318 | 84646 | | ZWA2506.HU | ZWA2506 | BÉT | 0.00% | +24 | +606 | +1658 | +1649 | +3783 | +5038 |
40846 | 28904 | | ZWA2504.HU | ZWA2504 | BÉT | 0.00% | +117 | +2968 | +6665 | +7451 | +20046 | +30664 |
97437 | 97127 | | ZWA2503.HU | ZWA2503 | BÉT | 0.00% | +13 | -1082 | +1012 | -134 | +1318 | +1673 |
58473 | 46305 | | ZWA2502.HU | ZWA2502 | BÉT | 0.00% | +56 | +1419 | +3917 | +4410 | +12884 | +17415 |
120 | 216 | 1905 | ZW.F | WHEAT | Cmdt Fut | -0.15% | +1 | +19 | -38 | -95 | -101 | -124 |
4512 | 4082 | 21 | ZW.C | WHEAT | Cmdt Cash | 0.00% | +61 | -659 | +1012 | +1431 | +104 | -1164 |
63379 | 52592 | | ZVZZT_PE.US | SUPERMONTAGE TEST P/E | | 0.00% | +57 | +1479 | +3727 | +4073 | +11456 | +15644 |
55402 | 42013 | | ZVZZT_PB.US | SUPERMONTAGE TEST P/BV | | 0.00% | +61 | +1744 | +4399 | +4879 | +13857 | +19518 |
87015 | 83056 | | ZVZZT_MV.US | SUPERMONTAGE TEST MARKET VALUE | | 0.00% | +26 | +657 | +1756 | +1753 | +4121 | +5461 |
3754 | 9276 | 3 | ZVZZT.US | SUPERMONTAGE TEST | NASDAQ | 0.00% | +42 | -5394 | -3314 | -1127 | -14653 | -14078 |
49248 | 34582 | | ZVZ29.F | DUTCH POWER PEAK DEC 2029 | ICE | 0.00% | +70 | +2072 | +5103 | +5718 | +16009 | +23005 |
79655 | 74074 | | ZVZ28.F | DUTCH POWER PEAK DEC 2028 | ICE | 0.00% | +39 | +909 | +2317 | +2395 | +5885 | +7836 |
36860 | 60475 | | ZVZ27.F | DUTCH POWER PEAK DEC 2027 | ICE | 0.00% | +125 | +3592 | +8045 | +9384 | -17854 | -60865 |
33157 | 61320 | | ZVZ26.F | DUTCH POWER PEAK DEC 2026 | ICE | 0.00% | -106 | +3900 | +8992 | +9863 | -64759 | -63821 |
98273 | 97290 | | ZVZ25.F | DUTCH POWER PEAK DEC 2025 | ICE | 0.00% | +14 | +1262 | +230 | +609 | +76 | +1199 |
36494 | 44945 | | ZVX29.F | DUTCH POWER PEAK NOV 2029 | ICE | 0.00% | +188 | +3558 | +7773 | +8616 | -28428 | -25604 |
52506 | 38220 | | ZVX28.F | DUTCH POWER PEAK NOV 2028 | ICE | 0.00% | +77 | +1857 | +4682 | +5207 | +14670 | +20766 |
82247 | 77377 | | ZVX27.F | DUTCH POWER PEAK NOV 2027 | ICE | 0.00% | +37 | +826 | +2111 | +2152 | +5172 | +6771 |
91471 | 88635 | | ZVX26.F | DUTCH POWER PEAK NOV 2026 | ICE | 0.00% | +17 | +484 | +1297 | +1239 | +2844 | +3886 |
60339 | 48549 | | ZVX25.F | DUTCH POWER PEAK NOV 2025 | ICE | 0.00% | +58 | +1577 | +3993 | +4391 | +12374 | +17146 |
55257 | 41842 | | ZVV29.F | DUTCH POWER PEAK OCT 2029 | ICE | 0.00% | +61 | +1747 | +4394 | +4879 | +13877 | +19551 |
90695 | 87649 | | ZVV28.F | DUTCH POWER PEAK OCT 2028 | ICE | 0.00% | +19 | +515 | +1398 | +1352 | +3068 | +4162 |
48798 | 36960 | | ZVV27.F | DUTCH POWER PEAK OCT 2027 | ICE | 0.00% | +219 | +2294 | +5299 | +6306 | +17968 | +23853 |
85389 | 81058 | | ZVV26.F | DUTCH POWER PEAK OCT 2026 | ICE | 0.00% | +38 | +731 | +1897 | +1911 | +4554 | +6004 |
87154 | 83219 | | ZVV25.F | DUTCH POWER PEAK OCT 2025 | ICE | 0.00% | +25 | +649 | +1743 | +1740 | +4090 | +5430 |
62096 | 50873 | | ZVU29.F | DUTCH POWER PEAK SEP 2029 | ICE | 0.00% | +56 | +1520 | +3850 | +4218 | +11857 | +16299 |
47744 | 36448 | | ZVU28.F | DUTCH POWER PEAK SEP 2028 | ICE | 0.00% | +398 | +2326 | +5368 | +5868 | +17935 | +23945 |
42998 | 34650 | | ZVU27.F | DUTCH POWER PEAK SEP 2027 | ICE | 0.00% | -14 | +2539 | +6239 | +7255 | +18989 | +28068 |
79674 | 74067 | | ZVU26.F | DUTCH POWER PEAK SEP 2026 | ICE | 0.00% | +39 | +896 | +2307 | +2373 | +5931 | +7883 |
35630 | 40358 | | ZVU25.F | DUTCH POWER PEAK SEP 2025 | ICE | 0.00% | +40 | +3697 | +8660 | +10174 | -23068 | -19695 |
52689 | 39085 | | ZVSA_PE.US | ZYVERSA THERAPEUTICS P/E | | 0.00% | +63 | +1839 | +4097 | +4356 | +13917 | +19787 |
58503 | 46310 | | ZVSA_PB.US | ZYVERSA THERAPEUTICS P/BV | | 0.00% | +56 | +1502 | +4021 | +4427 | +12771 | +17560 |
80713 | 75486 | | ZVSA_MV.US | ZYVERSA THERAPEUTICS MARKET VALUE | | 0.00% | +38 | +862 | +2222 | +2258 | +5485 | +7300 |
27899 | 17365 | 1 | ZVSA.US | ZYVERSA THERAPEUTICS | NASDAQ | 0.00% | +106 | +4447 | +11059 | +13060 | +9962 | +17483 |
49995 | 39403 | | ZVRA_PE.US | ZEVRA THERAPEUTICS P/E | | 0.00% | +65 | +2031 | +4880 | +5446 | +15267 | +21734 |
43795 | 39845 | | ZVRA_PB.US | ZEVRA THERAPEUTICS P/BV | | 0.00% | +76 | +2367 | +5747 | +6310 | +17827 | +26128 |
57368 | 45015 | | ZVRA_MV.US | ZEVRA THERAPEUTICS MARKET VALUE | | 0.00% | +60 | +1674 | +3983 | +4505 | +12813 | +17859 |
26388 | 9070 | | ZVRA.US | ZEVRA THERAPEUTICS | NASDAQ | 0.00% | +109 | +4650 | +11877 | +14244 | +21268 | +22196 |
71733 | 63970 | | ZVQ29.F | DUTCH POWER PEAK AUG 2029 | ICE | 0.00% | +294 | +1424 | +3198 | +3274 | +7795 | +10765 |
57926 | 45378 | | ZVQ28.F | DUTCH POWER PEAK AUG 2028 | ICE | 0.00% | +67 | +1675 | +4203 | +4654 | +13119 | +18279 |
89620 | 86298 | | ZVQ27.F | DUTCH POWER PEAK AUG 2027 | ICE | 0.00% | +23 | +559 | +1534 | +1505 | +3363 | +4524 |
32300 | 48565 | | ZVQ26.F | DUTCH POWER PEAK AUG 2026 | ICE | 0.00% | +25 | +3994 | +9631 | +11199 | -44145 | -42475 |
98272 | 94881 | | ZVQ25.F | DUTCH POWER PEAK AUG 2025 | ICE | 0.00% | +14 | +2184 | +2717 | +2623 | +3521 | +4202 |
51406 | 40080 | | ZVOL_PE.US | VOLATILITY PREMIUM PLUS ETF P/E | | 0.00% | -12 | +1839 | +4724 | +5300 | +14868 | +21222 |
42851 | 38923 | | ZVOL_PB.US | VOLATILITY PREMIUM PLUS ETF P/BV | | 0.00% | +31 | +2638 | +5924 | +6732 | +18662 | +27699 |
21072 | 63764 | | ZVOL_MV.US | VOLATILITY PREMIUM PLUS ETF MARKET VALUE | | 0.00% | +124 | +5958 | -326 | +1343 | -79846 | -79935 |