Ticker Rank - Stooq

nie, 7 gru 2025, 13:32 CET, NY 7:32, Londyn 12:32, Tokio 21:32, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

51 - 100 from 188351 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▲	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
3176	4723		BRLCHF	BRL/CHF	Currency	0.00%	-299	-2321	-1750	-1632	-1045	-2424
3279	4803		491.HK	EMPEROR CULTURE	XHKG	0.00%	-933	-1454	-3059	-3048	+744	-506
729	1354		ULS.US	UL SOLUTIONS INC	XNYS	0.00%	+61	+255	-40	-150	-513	-973
1755	1114		BQ.US	BOQII HOLDING LTD	XASE	0.00%	+61	+163	+17	+556	+999	+724
3078	4406		825.HK	NWDS CHINA	XHKG	0.00%	-631	-291	-2589	-2131	+41	-895
2944	13060		FPKPZ25	FPKPZ25	XWAR	0.00%	+673	-511	-14365	-12227	-19456	-6550
3273	35404		RBIWP0326CDPRO.PL	CD PROJEKT SA WARRANT PUT	XWAR	0.00%	+756	+320	-2206	-7132	-27067	-55957
3169	6129		NADMXN	NAD/MXN	Currency	0.00%	-1615	-1541	-5064	-6567	+245	-1587
2802	3408		RBIWP0326MWIG402.PL	MWIG40 WARRANT PUT	XWAR	0.00%	+632	+557	+679	+18	-2363	+89
2424	2557		CJET.US	CHIJET MOTOR CO INC	XNAS	0.00%	+419	+456	-184	-1000	+45	+315
3361	8944		QYLE.DE	GLOBAL X NASDAQ 100 COVERED CALL ETF D	XETR	0.00%	-3970	-2039	-7444	-5165	-3844	-4964
1965	26220		MATIC_MV.V	POLYGON MARKET VALUE		0.00%	-923	-6455	-38577	-36188	-17621	-16019
3384	5784		927.HK	FUJIKON IND	XHKG	0.00%	-1149	-4151	-4265	-4491	-87	-4505
2936	5004		INTLKGH85787.PL	KGHM CERTYFIKATY LONG 129.6	XWAR	0.00%	+672	+386	-60	-392	-4144	-1957
2206	4597		RBIFL5KGH1.PL	KGHM POLSKA MIEDZ SA FAKTOR LONG	XWAR	0.00%	+139	+298	-638	-1262	-2802	-7142
1066	13944		CHFDKK	CHF/DKK	Currency	0.00%	+183	-214	-771	-1343	-15717	-7739
2636	17318		ABLV.US	ABLE VIEW GLOBAL INC	XNAS	0.00%	+223	-32536	-26254	-22320	-12130	-14875
2906	22895		D6AT.DE	GX DISRUPTIVE MATERIALS ETF	XETR	0.00%	-1192	-27472	-19357	-13956	-34721	-27423
2238	7960		JUV.DEF	JUVENTUS FOOTBALL CLUB	XFRA	0.00%	-1435	-3304	-505	+4	-15732	-1851
2304	8025		568.HK	SHANDONG MOLONG	XHKG	0.00%	-6767	-9190	-4340	-3318	-3347	-4017
2572	19904		DRX.UK	DRAX GROUP PLC	XLON	0.00%	+544	-188	-16654	-26996	-29217	-21513
1782	109583		1NW.DEF	NEPTUNE DIGITAL ASSETS	XFRA	0.00%	+346	-15203	-129489	-129116	-127837	-125200
2195	8817		SNCR.US	SYNCHRONOSS TECHNOLOGIES INC	XNAS	0.00%	+207	-6590	-12105	-15032	-3351	-12472
2879	16717		NOV.DEF	NOVO NORDISK	XFRA	0.00%	-726	-6540	-1892	-1981	-13654	-26139
3182	6287		875.HK	CONGYU INTE AGR	XHKG	0.00%	-3123	-2021	-6524	-5484	-4295	-2753
1488	1552		6346.JP	KIKUKAWA ENTERPRISE	XJPX	0.00%	+110	+45	-286	-121	-413	+135
2068	5217		CZKRUB	CZK/RUB	Currency	0.00%	-1706	-1223	-3043	-6209	-1197	-6375
2664	16096		NA.US	NANO LABS LTD	XNAS	0.00%	-1522	-24843	-15403	-9015	-7621	-20117
3132	8730		29.HK	DYNAMIC HOLD	XHKG	0.00%	-957	-1075	-4657	-4342	-410	-9829
2731	3211		STRC.US	MICROSTRATEGY INC	XNAS	0.00%	+61	+553	+950	+757	+751	-1093
2435	6079		RCFL3XTB.PL	X TRADE BROKERS DOM MAKLERSKI SA FAKTOR LONG	XWAR	0.00%	+423	-720	-2759	-1348	-7837	-7145
2858	6636		PMAX.US	POWELL MAX LTD	XNAS	0.00%	+567	-203	-6308	-3325	-1828	-5164
3294	17996		506.HK	CHINA FOODS	XHKG	0.00%	-7733	-9128	-11874	-10681	-21542	-16661
2575	2277		RCFS3LPP3.PL	LPP SA FAKTOR SHORT	XWAR	0.00%	+464	+550	+328	+503	-79	+200
3058	5839		RCFL2JSW.PL	JASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG	XWAR	0.00%	+191	-793	-8494	-3229	-1149	-60
2644	8584		0AAN.UK	OVH	AIMX	0.00%	-753	-4332	-5002	-5258	-18492	-582
2966	3840		MULTIHOME.HU	MULTIHOME	XBUD	0.00%	-2068	-881	-384	-189	-812	-978
2449	10638		LOBO.US	LOBO EV TECHNOLOGIES LTD	XNAS	0.00%	+513	+782	-279	-6514	-4153	-19327
2295	16980		NOKBRL	NOK/BRL	Currency	0.00%	-28050	-21761	-18597	-19738	-8238	-15195
2835	2545		VHI1128.PL	VHI1128	XWAR	0.00%	+386	+1050	+914	+964
3385	5827		508.HK	DINGYI GP INV	XHKG	0.00%	-46	-2564	-3098	-3139	-646	-3146
2952	33367		80011.HK	HANGSENG BANK R	XHKG	0.00%	-50298	-47904	-44867	-43130	-32717	-15932
2701	9681		RUBBTC	RUB/BTC	Currency	0.00%	-558	-2076	-6950	-6641	-4274	-14913
2968	3828		TLRY_PB.US	TILRAY BRANDS INC P/BV		0.00%	-155	-3785	-926	-750	-1292	-890
3126	6148		2233.HK	WESTCHINACEMENT	XHKG	0.00%	-1791	-6779	-4309	-4449	-2544	-4340
3348	7037		HUFINR	HUF/INR	Currency	0.00%	-245	-419	-4712	-3108	-2386	-5896
2085	2315		CCCS.US	CCC INTELLIGENT SOLUTIONS HOLDINGS	XNAS	0.00%	+293	+302	-230	-173	-426	+81
2520	3331		6868.HK	TENFU	XHKG	0.00%	-1123	-437	-1251	-1976	+34	-816
3245	21142		8PSG.DE	INVESCO PHYSICAL GOLD ETF	XETR	0.00%	-15333	-30207	-23413	-19088	-29698	-16281
1979	4531		AGRZ.US	AGROZ INC	XNAS	0.00%	+253	+171	+157	+344	-2115	-608

51 - 100 from 188351 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.