Ticker Rank - Stooq

pią, 14 mar 2025, 9:53 CET, NY 4:53, Londyn 8:53, Tokio 17:53, WIG20 +1.52%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

51 - 100 from 14237 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Price change 1D	TR change 1D ▼	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
104487	101897		69443.HK	CT#HSI RC2609U	0.00%	+2544	+2335	+1800	+2118	+1769	+4133
104470	101873		66681.HK	HU#HSI RC2612X	0.00%	+2544	+2337	+1805	+2124	+1777	+4142
104460	101860		10355.HK	JPCNHHK@EC2506A	0.00%	+2544	+2337	+1808	+2127	+1781	+4147
104489	101899		27294.HK	HS BOCL@EC2512A	0.00%	+2544	+2335	+1800	+2118	+1769	+4133
104469	101872		66613.HK	JP#ALIBARC2507E	0.00%	+2544	+2337	+1805	+2124	+1778	+4143
104542	101979		51440.HK	SG#TRIP RC2506B	0.00%	+2544	+2334	+1797	+2113	+1747	+3786
104530	101952		27599.HK	JPBAIDU@EP2506A	0.00%	+2544	+2335	+1797	+2113	+1752	+4112
104510	101926		50327.HK	HS#MTUANRC2502K	0.00%	+2544	+2335	+1800	+2117	+1761	+4122
104475	101881		67906.HK	UB#HSI RC26087	0.00%	+2544	+2337	+1804	+2122	+1773	+4138
104486	101895		27275.HK	MS HKEX@EC2504B	0.00%	+2544	+2336	+1801	+2119	+1770	+4134
104463	101865		65861.HK	JP#HKEX RC2610A	0.00%	+2544	+2337	+1806	+2125	+1779	+4145
104480	101889		68937.HK	UB#BYD RC2507E	0.00%	+2544	+2336	+1801	+2119	+1770	+4134
104543	101980		51447.HK	SG#HSI RC2707B	0.00%	+2544	+2334	+1797	+2113	+1747	+3786
104501	101914		50124.HK	BP#HSI RC2708U	0.00%	+2544	+2335	+1800	+2117	+1765	+4127
104472	101875		66787.HK	SG#HSI RC26094	0.00%	+2544	+2337	+1805	+2124	+1777	+4142
104505	101918		50203.HK	UB#HSI RC2708T	0.00%	+2544	+2335	+1800	+2117	+1765	+4126
104513	101929		68271.HK	BP#JDCOMRC2704D	0.00%	+2544	+2335	+1800	+2117	+1761	+4122
104511	101927		50360.HK	CT#HSI RC2707A	0.00%	+2544	+2335	+1800	+2117	+1761	+4122
104523	101944		50447.HK	CI#HSI RC2805B	0.00%	+2544	+2335	+1797	+2113	+1754	+4115
104517	101934		50511.HK	SG#XIAMIRC2505C	0.00%	+2544	+2335	+1799	+2116	+1759	+4120
104526	101948		50732.HK	JP#LIAUTRC2506C	0.00%	+2544	+2335	+1797	+2113	+1752	+4113
104477	101884		27112.HK	BPPINAN@EC2503B	0.00%	+2544	+2337	+1803	+2121	+1772	+4136
104503	101916		50178.HK	SG#ZIJINRC2508A	0.00%	+2544	+2335	+1800	+2117	+1765	+4126
104496	101908		69982.HK	BP#HSI RC2708J	0.00%	+2544	+2335	+1800	+2118	+1766	+4130
104461	101862		26637.HK	CI MNIU@EC2505A	0.00%	+2544	+2337	+1807	+2126	+1780	+4146
104540	102149		61775.HK	CT#HSI RP27128	0.00%	+2544	+2334
104476	101883		26812.HK	BPMTUAN@EC2507B	0.00%	+2544	+2337	+1803	+2121	+1772	+4137
104538	101963		27678.HK	JPPICCG@EC2505A	0.00%	+2544	+2334	+1796	+2112	+1748	+4108
104502	101915		50132.HK	HS#HSI RC2708E	0.00%	+2544	+2335	+1800	+2117	+1765	+4127
104549	102054		51977.HK	UB#WUXI RC2511D	0.00%	+2544	+2334	+1797	+2113	+1745	+2982
104479	101888		27185.HK	UB HSI @EP2502A	0.00%	+2544	+2336	+1801	+2119	+1770	+4134
104494	101905		69768.HK	UB#WUXI RC2511B	0.00%	+2544	+2335	+1800	+2118	+1768	+4132
104474	101880		25906.HK	BPALIBA@EC2503A	0.00%	+2544	+2337	+1804	+2122	+1773	+4138
104536	101960		51051.HK	JP#HKEX RC2610C	0.00%	+2544	+2334	+1796	+2112	+1749	+4109
104466	101869		26774.HK	HS HKEX@EC2509B	0.00%	+2544	+2337	+1805	+2124	+1778	+4143
104534	101958		51048.HK	JP#PINANRC2511B	0.00%	+2544	+2334	+1796	+2112	+1749	+4109
104504	101917		50191.HK	CT#HSI RC2709F	0.00%	+2544	+2335	+1800	+2117	+1765	+4126
104547	102052		51581.HK	CT#HKEX RC2609A	0.00%	+2544	+2334	+1797	+2113	+1745	+2982
104490	101900		27334.HK	UB ICBC@EC2505A	0.00%	+2544	+2335	+1800	+2118	+1769	+4133
104521	101941		27548.HK	CTPETCH@EP2503A	0.00%	+2544	+2335	+1797	+2113	+1755	+4116
104532	101956		50912.HK	CT#JDCOMRC2510A	0.00%	+2544	+2334	+1796	+2112	+1750	+4110
104544	101981		51613.HK	UB#BOCL RC2707A	0.00%	+2544	+2334	+1797	+2113	+1747	+3786
104528	101950		27104.HK	MSXIAMI@EC2502B	0.00%	+2544	+2335	+1797	+2113	+1752	+4113
104515	101931		27467.HK	UBTENCT@EP2510A	0.00%	+2544	+2335	+1800	+2117	+1761	+4122
104509	101925		50315.HK	MS#HSI RC2709B	0.00%	+2544	+2335	+1800	+2117	+1761	+4122
104525	101947		50730.HK	JP#HSI RC2709S	0.00%	+2544	+2335	+1797	+2113	+1752	+4113
104485	101894		68953.HK	MS#HSBC RC2612C	0.00%	+2544	+2336	+1801	+2119	+1770	+4134
104468	101871		66593.HK	SG#TRIP RC2503A	0.00%	+2544	+2337	+1805	+2124	+1778	+4143
104548	102053		51943.HK	SG#HSTECRC2506C	0.00%	+2544	+2334	+1797	+2113	+1745	+2982
104512	101928		50362.HK	CT#MTUANRC2509A	0.00%	+2544	+2335	+1800	+2117	+1761	+4122

51 - 100 from 14237 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.