śro, 13 maj 2026, 5:45 CEST, NY 23:45, Londyn 4:45, Tokio 12:45, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9701 - 9750 from 219555 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▲TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
9964379112PTRUF.USPETRUS RESOURCESPINX0.00%-5+1980+3575+4604+15683+35567
10705889474PTRVF.USAVILA ENERGYPINX0.00%-22+2111+3476+4093+13980+30888
44806169PTSB.UKPERMANENT TSB GROUP HOLDINGSXLON0.00%+201-607-1686-1402-1142-2288
118725106039PTSH.USPTSHPINX0.00%+29+1295+2627+3184+10178+22306
9279569646PTT.DEFPTT EXPLORATION PRODUCTION PUBLIC DRXFRA0.00%+8+2247+4052+5324+18187+42840
10931092916PTTG.DEFPTT EXPLORATION AND PRODUCTION PUBLICXFRA0.00%-30+1658+3049+3800+12986+28871
10873992403PTTL.USPURE TRANSIT TECHNOLOGIESPSGM0.00%-22+1670+3090+3828+12576+28498
201567210914PTTMF.USTIMAH TBK PTPSGM0.00%+300-11735-7567-3134-16141-6374
201568210915PTTN.USPATTEN ENERGY SOLUTIONS GROUPPINX0.00%+300-11735-7567-3134-16141-6374
2633834561PTTTS.USPALMETTO REAL ESTATE TRUST REITPINX0.00%+1068-22241-18388-13209-27746+152
9226495640PTTWF.USORANGE POLSKAPINX0.00%-35+2494+4217+5476+18469+43958
119171106531PTU26.FSTOXX EUR SMALL 200 SEP 2026XEUR0.00%-44+1401+2583+3106+10125+22330
9226595641PTUUF.USPUREPOINT URANIUM GROUPPINX0.00%-35+2494+4217+5476+18469+43958
6771556834PTVLF.USPET VALU HOLDINGSPINX0.00%+62+3298+6192+9318+34995+35465
8864391114PTVRF.USPETRO VICTORY ENERGYPINX0.00%+13+2410+4366+5824+19997+49257
2091328286PTW_MVPTWP MARKET VALUE0.00%+1214-13658-6321-9446-1865-20800
128561119336PTW_PBPTWP P/BV0.00%-65+1124+2080+2418+7544+16340
43968111595PTX0.DEFPALANTIR TECHNOLOGIES DEPOSITARY RECEIPTXFRA0.00%-29+4764+9698+17264-103832-99467
6281988685PTX1.DEFPALANTIR TECHNOLOGIES DEPOSITARY RECEIPTXFRA0.00%+164+3556+6989+10908-62898-55404
10874092404PTXAF.USXLSMART TELECOM SEJAHTERA TBKPSGM0.00%-22+1670+3090+3828+12576+28498
1616148127PTXKY.USXL AXIATA TBK PT ADRPINX0.00%+1030-21959-16637-8604-51447-21383
10938393041PTXLF.USPTT EXPLORATION AND PRODUCTION PUBLICPINX0.00%-30+1654+3043+3791+12946+28783
119905107937PTY.DEFBRINKSXFRA0.00%-11+1381+2575+3092+9573+21547
10370485061PTY.USPIMCO CORPORATE &XNYS0.00%-19+1850+3365+4267+14517+32599
154675150590PTY_MV.USPIMCO CORPORATE & MARKET VALUE0.00%-74+587+752+806+3492+7427
141350135304PTY_PB.USPIMCO CORPORATE & P/BV0.00%-74+806+1511+1705+5124+10695
158406154353PTY_PE.USPIMCO CORPORATE & P/E0.00%+410+990+1472+1215+3532+6872
5573938311PTZ26.FSTOXX EUR SMALL 200 DEC 2026XEUR0.00%+84+3932+7572+12324+4166+21381
10215982738PTZH.USPHOTOZOU HOLDINGSPINX0.00%-16+1905+3442+4398+14984+33831
4662390383PU11.DEFSOCIAL CHAINXFRA0.00%+103+4768+9059+15684-77030-68936
5953084904PU13.UKPUMA VCT 13XLON0.00%+67+3701+7077+11318-63217-54307
201569201269PU35.UKBANK OF MONTREAL 3 75% 07 10 30XLON0.00%+300
2603875927PU4.DEFPUBLICIS GROUPEXFRA0.00%+1096+2400-74353-73445-63203-45160
6836561659PU41.DEFPUBLICIS GROUPE ADRXFRA0.00%+57+3266+6121+9190+34422-6015
140025133729PU7.DEFPULTEGROUPXFRA0.00%-31+829+1551+1806+5310+11127
9135970288PU8.DEFPUBLIC POWERXFRA0.00%+9+2295+4144+5479+18793+44774
5508431683PUAL.UKPUMA ALPHA VCTXLON0.00%+86+3984+7695+12649+29581+32492
37381100101PUB.DEFPANCONTINENTAL ENERGY NLXFRA0.00%+218+5995-4762-18756-58292-119879
4380477057PUBC.USPUREBASEPINX0.00%+124+4788+9845+17417-60095-46385
3931545100PUBGY.USPUBLICIS GROUPE ADROTCQ0.00%+180+5505+13086+10954-13742-30446
119906107938PUBM_MV.USPUBMATIC INC MARKET VALUE0.00%-11+1381+2575+3092+9573+21547
128472119195PUBM_PB.USPUBMATIC INC P/BV0.00%-44+1165+2056+2394+7584+16409
123043111452PUBM_PE.USPUBMATIC INC P/E0.00%-80+1042+2165+2685+8842+20662
10142581505PUCCF.USCAROLINA RUSHPSGM0.00%-12+1926+3484+4463+15238+34558
201570210917PUCK.USGOAL ACQUISITIONSPINX0.00%+300-11734-7566-3133-16140-6373
5390878908PUCKU.USGOAL ACQUISITIONS UNITPINX0.00%+86+4033+7794+12860-60294-48474
4784353575PUD.DEFPULSE SEISMICXFRA0.00%+101+4470+8860+14933+20585-28115
9667174148PUGBY.USPUIG BRANDS ADRPINX0.00%-6+2082+3751+4874+16710+38394
123044111453PUGE.USPUGET TECHNOLOGIESPINX0.00%-80+1042+2165+2685+8841+20661
9474370960PUH27.FBLOOMBERG SOFTS MAR 2027XEUR0.00%0+2159+3890+5083+17377+40348
9701 - 9750 from 219555 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq