Ticker Rank - Stooq

czw, 4 wrz 2025, 4:11 CEST, NY 22:11, Londyn 3:11, Tokio 11:11, ^SPX +0.51%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

96051 - 96100 from 190575 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
96051	87219		0P00000TS6.DEF	EURIZON AZIONI AREA EURO	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96052	87220		0P00000TY5.DEF	FIDEURAM ITALIA R	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96053	87221		0P00000UBV.DEF	FONDITALIA EQUITY PACIFIC EX JAPAN R	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96054	87222		0P00000UC2.DEF	FONDITALIA EQUITY ITALY R	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96055	87223		0P00000UFM.DEF	EURIZON PROFILO FLESSIBILE SVILUPPO	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96056	87224		0P00000X0S.DEF	BLACKROCK GLOBAL FUNDS EURO MARKETS FUND C2	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96057	87225		0P00000X5X.DEF	CD EURO IMMOBILIER D	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96058	87226		0P00000XEY.DEF	DUERO ACCION EUROPA PP	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96059	87227		0P00000YEW.DEF	UNIEUROKAPITAL CORPORATES A	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96060	87228		0P00000YPV.DEF	TEMPLETON GLOBAL BALANCED FUND A ACC EUR	XFRA	0.00%	+60	+434	+1804	+2226	+7315	+13106
96061	87208		68283.HK	BI#HSI RC2801C	XHKG	0.00%	+60	+434	+1821	+2258	+7315	+13139
96062	87209		1GQ.DEF	LIBERTY ALL STAR EQUITY FUND	XFRA	0.00%	+60	+434	+1821	+2258	+7315	+13139
96063	87210		2OM0.DEF	ORMESTER VAGYONVEDO ES BIZTONSAGI	XFRA	0.00%	+60	+434	+1821	+2258	+7315	+13139
96064	87190		FDO.DEF	MACYS	XFRA	0.00%	+60	+434	+1842	+2228	+7392	+13108
96065	87202		FNI.DEF	FOSUN INT	XFRA	0.00%	+60	+434	+1824	+2228	+7392	+13108
96066	87206		KHNZ.DEF	THE KRAFT HEINZ	XFRA	0.00%	+60	+434	+1806	+2227	+7391	+13107
96067	87207		KIFF.DEF	KIATNAKIN PHATRA BANK	XFRA	0.00%	+60	+434	+1806	+2227	+7391	+13107
96068	87208		N1UA.DEF	NEW ORIENTAL EDUCATION TECHNOLOGY GROUP	XFRA	0.00%	+60	+434	+1806	+2227	+7391	+13107
96069	87209		OGL.DEF	GOLUB CAPITAL BDC	XFRA	0.00%	+60	+434	+1806	+2227	+7391	+13107
96070	87210		OMB.DEF	MINBOS RESOURCES	XFRA	0.00%	+60	+434	+1806	+2227	+7391	+13107
96071	87211		PFV.DEF	PFEIFFER VACUUM TECHNOLOGY	XFRA	0.00%	+60	+434	+1806	+2227	+7391	+13107
96072	87212		QC9.DEF	CREDIT SAISON	XFRA	0.00%	+60	+434	+1806	+2227	+7391	+13107
96073	87213		RSM0.DEF	RESOLUTE	XFRA	0.00%	+60	+434	+1806	+2227	+7391	+13107
96074	87215		TWYA.DEF	ALIBABA HEALTH INFORMATION TECHNOLOGY ADR	XFRA	0.00%	+60	+433	+1805	+2226	+7390	+13106
96075	87192		XMFA.DEF	SUMITOMO MITSUI FINANCIAL GROUP ADR	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13144
96076	87193		BNDY.US	HORIZON CORE BOND ETF	XNYS	0.00%	+60	+433	+1805	+2263	+7390	+13142
96077	87194		3PDA.DEF	PALADIN ONE FUND	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96078	87195		C7J1.DEF	SMARTCENTRES REAL ESTATE INVESTMENT TRUST	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96079	87196		CRP.DEF	CHINA RESOURCES POWER HOLDINGS	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96080	87197		DWSU.DEF	DB PRIVATE MANDATE COMFORT BALANCE ESG	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96081	87198		F7R6.DEF	FRANKLIN TEMPLETON INVESTMENTS U S SMALL CAP FUND	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96082	87199		FGVW.DEF	JANUS HENDERSON EMERGING MARKETS FUND CLASS A USD ACCUMULATION	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96083	87200		FH6D.DEF	3 BANKEN PORTFOLIO MIX A	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96084	87201		FH7F.DEF	BNY MELLON GLOBAL SHORT DURATION EUROBOND FUND A EUR	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96085	87202		FHKA.DEF	SWC BF RESP VISION EUR AA FUND	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96086	87203		FMUD.DEF	MEAG EUROINVEST A	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96087	87204		G742.DEF	GENERALI KOMFORT WACHSTUM MF	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96088	87205		H4ZF.DEF	HSBC SP 500 ETF	XFRA	0.00%	+60	+433	+1805	+2263	+7390	+13142
96089	87207		JPJS.DEF	JPMORGAN FUNDS EMERGING MARKETS EQUITY FUND A	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96090	87208		JSGB.DEF	HSBC GIF ASIA EX JAPAN EQUITY AC	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96091	87209		K1A5.DEF	KEPLER ETHIK AKTIENFONDS BV T	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96092	87210		P3IC.DEF	CLEAN ENERGY TRANSITION FUND	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96093	87211		RKCM.DEF	RAIFFEISEN EURO CORPORATES T	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96094	87212		UO1E.DEF	POSTBANK EUROPAFONDS PLUS	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96095	87213		WYZ7.DEF	COMGEST GROWTH CH USD A	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96096	87214		XC48.DEF	FIDELITY FUNDS TARGET 2025 ADVISOR CLASS	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96097	87215		XU6L.DEF	BNP PARIBAS FUNDS CHINA EQUITY CLASSIC CAP	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96098	87216		ZPJZ.DEF	SCHRODER INT SELECTION FUND EURO GOVERNMENT BOND A	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96099	87217		0P00000AQG.DEF	SCHRODER INT SELECTION FUND EURO BOND C ACCUMULATION EUR	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141
96100	87218		0P00000B2F.DEF	LILUX UMBRELLA FUND LILUX RENT ACC	XFRA	0.00%	+60	+433	+1804	+2262	+7389	+13141

96051 - 96100 from 190575 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.