pią, 18 lip 2025, 15:40 CEST, NY 9:40, Londyn 14:40, Tokio 22:40, WIG20 +1.79%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
96051 - 96100 from 183637 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
9605144761OTPHUF268.HUOTPHUF268XBUD0.00%+1473+8606+35119+55946+70021+65091
9605244565CRWN.UKALBION CROWN VCT PLCXLON0.00%+1476+8608+35121+55946+70026+65492
96053443151FANG.UKGRANITESHARES FAANG ETPXLON-2.00%+1476+8610+35123+55949+70000+63790
96054384202RCFL3PGN1.PLORLEN SA FAKTOR LONGXWAR0.00%+1475+8608+35121+55947+69531+84753
96055362422033.HKTIME WATCHXHKG0.00%+1475+8607+35120+55946+69380+84384
96056367442RRGB.USRED ROBIN GOURMET BURGERS INCXNAS0.00%+1475+8607+35120+55946+69284+84227
960573767712660.HKZENGAMEXHKG-5.47%+1475+8607+35120+55946+69129+84002
96058390903340.NPZU UFK NN ZRÓWNOWAŻONY0.00%+1475+8607+35120+55946+68963+83779
9605940253331.HKFSE LIFESTYLEXHKG-0.35%+1475+8607+35120+55946+68849+83633
96060419077849.JPSTARTS PUBLISHINGXJPX0.00%+1475+8605+35118+55942+68677+83418
9606148707224.HKPIONEER GLOBALXHKG0.00%+1475+8605+35118+55942+67873+82111
9606251658563.HKSH IND URBANXHKG0.00%+1475+8605+35118+55942+67848+82082
96063421412598.HKSINOTRANSXHKG-0.70%+1475+8605+35118+55942+68788+83556
9606442437754.HKHOPSON DEV HOLDXHKG-0.79%+1475+8605+35118+55942+68251+83033
96065424829047.HKF SSIFIRONORE UXHKG0.00%+1475+8605+35118+55942+68270+82936
9606643795KYM26.FKRONE/YEN JUN 2026ICE0.00%+1472+8602+35115+55942+67659+82475
9606743796KJM26.FKRONA/YEN JUN 2026ICE0.00%+1472+8602+35115+55942+67659+82475
9606843800UDH26.FULTRA T-BOND MAR 2026CBOT0.00%+1472+8602+35115+55942+67655+82466
9606943807G5U26.FS&P RETAIL E-MINI SEP 2026CME0.00%+1472+8602+35115+55942+67646+82452
9607043821ZNH26.F10-YEAR T-NOTE MAR 2026CBOT0.00%+1472+8602+35115+55942+67624+82422
960714233049955.HKBP#NQ100RC2503NXHKG+0.69%+1478+8610+35121+55947+68439+83211
9607252764245.HKCHINA VERED NEWXHKG+4.81%+1481+8610+35124+55950+67752+82622
96073538241189.HKGBA DYNAMICXHKG0.00%+1481+8610+35124+55950+67748+82614
9607455146LESL_MV.USLESLIE'S INC MARKET VALUE0.00%+1475+8620+35133+55958+67498+81814
960753657522120.JPLIFULLXJPX0.00%+1474+8604+35116+55941+67122+81115
9607637661TMCWW.USTMC THE METALSXNAS0.00%+1474+8604+35116+55941+66994+80808
9607741638WUSD2526.HUWUSD2526XBUD0.00%+1474+8604+35116+55941+66643+79937
9607841655WUSD_JPY2526.HUWUSD/JPY2526XBUD0.00%+1474+8604+35116+55941+66616+79904
9607941659EUR_JPY2706.HUEUR/JPY2706XBUD0.00%+1474+8604+35116+55941+66612+79898
9608041664EMOP.USAB ACTIVE ETFS, INC.XNYS0.00%+1474+8604+35116+55941+66606+79891
96081445541MTAV.UKISHARES METAVERSE ETFXLON+0.42%+1474+8604+35116+55941+66631+79924
96082399273XEE.DELS 3X OIL GAS FUNDXETR0.00%+1473+8602+35113+55936+66285+79299
9608339195307251321.JPDAY OPTION JUL 2025XJPX0.00%+1473+8602+35113+55936+66145+79040
9608439201208169984.JPDAY OPTION AUG 2025XJPX0.00%+1473+8602+35113+55936+66137+79032
96085392194091.NAEGON UFK BLACKROCK US SMALL & MIDCAP OPR USD0.00%+1473+8601+35112+55934+65973+78758
9608642317307155401.JPNIPPON STEEL OPTION JUL 2025XJPX0.00%+1473+8601+35111+55932+65585+78323
9608752711FWU25.FPALM OLEIN MALAYSIAN SWAPS SEP 2025CME0.00%+1471+8601+35110+55933+65618+78370
9608842532FPM25.FOMX HELSINKI 25 JUN 2025EUREX0.00%+1473+8601+35112+55935+65613+78438
96089401327115.JPALPHAPURCHASEXJPX0.00%+1475+8601+35113+55937+65912+78687
9609038621307159983.JPFAST RETAILING OPTION JUL 2025XJPX0.00%+1473+8601+35111+55933+65226+77854
96091388193YBRY.BBRAZIL 3Y BOND YIELDBonds-0.66%+1473+8601+35111+55933+65199+77790
96092382802SGM.DESTMICROELECTRONICSXETR0.00%+1473+8601+35111+55933+65097+77646
96093407451PLTR_PB.USPALANTIR TECHNOLOGIES INC P/BV0.00%+1473+8601+35110+55932+64572+76946
9609440447EBLHATL12.HUEBLHATL12XBUD0.00%+1473+8601+35110+55932+64365+76543
9609541889EBSPTL117.HUEBSPTL117XBUD+7.60%+1473+8601+35110+55932+64591+76972
96096427461V7G26.FSTEEL HRC FOB CHINA FEB 2026LME0.00%+1473+8601+35110+55932+63934+76179
9609738970FALRZ23FALRZ23XWAR0.00%+1473+8601+35109+55931+63688+75800
96098397281227.NSCHRODER ISF EMERGING MULTI ASSET INC PLN HEDGED A1 DIS0.00%+1473+8601+35109+55931+63553+75579
96099399401066.NSUPERFUND SILVER POWIĄZANY KAT. PSI0.00%+1473+8601+35109+55931+63533+75547
96100399661114.NVIG CQ GLOBAL GROWTH TRENDS B0.00%+1473+8601+35109+55931+63529+75542
96051 - 96100 from 183637 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq