wto, 15 lip 2025, 0:18 CEST, NY 18:18, Londyn 23:18, Tokio 7:18, ^SPX +0.14%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
92751 - 92800 from 183008 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5D TR change 10DTR change 20DTR change 30D
15775499741AHH_PB.USARMADA HOFFLER PROPERTIES INC P/BV0.00%+220+25109+46318+61141+64149+70144
163272105957SCE_K_PE.USSCE TRUST P/E0.00%+217+25250+46318+60945+63451+68918
163273105958OW20U232200.PLOW20U232200XWAR0.00%+217+25250+46318+60945+63451+68918
163274105959TDM27.FDUTCH TTF GAS IFEU JUN 2027ICE0.00%+217+25250+46318+60945+63451+68917
163275105960TXO_PE.USTXO PARTNERS LP P/E0.00%+217+25250+46318+60945+63451+68917
1632761059623189.HKEFUND LIQUORXHKG0.00%+217+25250+46318+60945+63450+68916
163277105963OW20E231850.PLOW20E231850XWAR0.00%+217+25250+46318+60945+63450+68916
163278105964OW20Q231750.PLOW20Q231750XWAR0.00%+217+25250+46318+60945+63450+68916
163279105966FEUHZ23FEUHZ23XWAR0.00%+217+25250+46318+60945+63449+68914
163280105967OW20F231350.PLOW20F231350XWAR0.00%+217+25250+46318+60945+63449+68914
163281105968INTSBCO61044.PLINTSBCO61044XWAR0.00%+217+25250+46318+60945+63449+68914
163282105969XDED.UKXTRACKERS S&P 500 EQUAL WEIGHT ETFXLON0.00%+217+25250+46318+60945+63449+68914
163283105970ODV_PE.USOSISKO DEVELOPMENT CORP P/E0.00%+217+25250+46318+60945+63449+68914
163284105971OCS_PB.USOCULIS HOLDING AG P/BV0.00%+217+25250+46318+60945+63449+68914
163285105972PKST_PB.USPEAKSTONE REALTY TRUST P/BV0.00%+217+25250+46318+60945+63449+68913
163286105967TGH32.FDUTCH TTF GAS MAR 2032ICE0.00%+217+25250+46318+60945+63449+68774
163287105969RBIFL9RBOB1.PLGASOLINE FUTURE FAKTOR LONGXWAR0.00%+217+25250+46318+60944+63448+68773
163256105938NFK29.FUK NATURAL GAS MAY 2029ICE0.00%+217+25251+46319+60946+63454+68923
163257105939VYU26.F3M SOFR SEP 2026ICE0.00%+217+25251+46319+60946+63454+68923
163258105940UITB_PB.USVICTORYSHARES CORE P/BV0.00%+217+25251+46319+60946+63454+68922
163259105942688426.CNJIANGSU COWIN BIOTECHXSHG0.00%+217+25251+46319+60946+63454+68921
163260105943INTLDAX58271.PLDAX CERTYFIKATY LONG 14280XWAR0.00%+217+25251+46319+60946+63454+68921
163261105944INTLDAX58263.PLDAX CERTYFIKATY LONG 14490XWAR0.00%+217+25251+46319+60946+63454+68921
163262105945RCTLLHA2.PLDEUTSCHE LUFTHANSA AG CERTYFIKAT TURBO LONGXWAR0.00%+217+25251+46319+60946+63454+68921
163263105946ZIM28.FITALIAN POWER PEAK JUN 2028ICE0.00%+217+25251+46319+60946+63454+68921
163264105947RCFL2ADS11.PLADIDAS AG FAKTOR LONGXWAR0.00%+217+25251+46319+60946+63454+68921
163265105948RCFS3CBK4.PLCOMMERZBANK AG FAKTOR SHORTXWAR0.00%+217+25251+46319+60946+63454+68921
163269105952R0G28.FLEAD PIG FEB 2028LME0.00%+217+25251+46319+60946+63454+68921
163270105953V3RF.UKVANGUARD ESG EUR CORPORATE BOND ETFXLON0.00%+217+25251+46319+60946+63454+68921
163271105954SATX_MV.USSATIXFY COMMUNICATIONS LTD MARKET VALUE0.00%+217+25251+46319+60946+63454+68921
15694398831FISI_PE.USFINANCIAL INSTITUTIONS INC P/E0.00%+220+25126+46319+61154+64194+70343
157347993371PTON_MV.USPELOTON INTERACTIVE INC MARKET VALUE0.00%+220+25115+46319+61147+64124+70162
15734899335RBITSGAMES6.PLRBITSGAMES6XWAR0.00%+220+25115+46319+61147+64126+70167
15756499577HUDI_MV.USHUADI INT GROUP MARKET VALUE0.00%+220+25119+46319+61144+64093+70111
15756599578LMAT_PB.USLEMAITRE VASCULAR INC P/BV0.00%+220+25119+46319+61144+64093+70111
15756699579TDS_U.USTELEPHONE & DATA SYSTEMSXNYS0.00%+220+25119+46319+61144+64093+70111
15756799580HGN26.FHIGH GRADE COPPER JUL 2026COMEX0.00%+220+25119+46319+61144+64093+70111
15756899556BKLC_MV.USBNY MELLON US LARGE CAP CORE MARKET VALUE0.00%+220+25119+46319+61144+64093+70199
15584097501MKBD2026_3.HUMKBD2026/3XBUD0.00%+220+25102+46320+61206+64350+70810
15734199326RBITSMWIG40.PLRBITSMWIG40XWAR0.00%+219+25116+46320+61148+64128+70168
163267105949INTLKGH59840.PLINTLKGH59840XWAR0.00%+217+25252+46320+60947+63455+68922
163268105950ZGU25.FAUSTRIAN POWER PEAK SEP 2025ICE0.00%+217+25252+46320+60947+63455+68922
15583597470BKCH_MV.USGLOBAL X BLOCKCHAIN ETF MARKET VALUE0.00%+220+25103+46321+61207+64351+70886
15583697471CEL_MV.VCELSIUS MARKET VALUE0.00%+220+25103+46321+61207+64351+70886
15583797472SWAG_PB.USSTRAN & CO INC P/BV0.00%+220+25103+46321+61207+64351+70886
15583897473ALRS_MV.USALERUS FINANCIAL CORP MARKET VALUE0.00%+220+25103+46321+61207+64351+70886
15583997474GBTG_MV.USGLOBAL BUSINESS TRAVEL GROUP I MARKET VALUE0.00%+220+25103+46321+61207+64351+70886
15687098746IHY_MV.USVANECK INT HIGH YIELD BOND ETF MARKET VALUE0.00%+220+25114+46321+61157+64190+70353
15687198747TSI_PB.USTCW STRATEGIC INCOME FUND INC P/BV0.00%+220+25114+46321+61157+64190+70353
15687298748HEQ_MV.USJOHN HANCOCK MARKET VALUE0.00%+220+25114+46321+61157+64190+70353
92751 - 92800 from 183008 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq