Ticker Rank - Stooq

pią, 15 sie 2025, 8:00 CEST, NY 2:00, Londyn 7:00, Tokio 15:00, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

92751 - 92800 from 187707 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
94634	75895		0P00016L5Y.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ ADVANCED FIXED INCOME	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94635	70699		0P00016LDM.DEF	CBG RENDEMENT	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94636	75898		0P00016LTT.DEF	LAZARD GESTION FLEXIBLE OBLIGATAIRE P	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94637	75904		0P00016NLQ.DEF	SG OBLIG REVENUS TRIM 1 D	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94638	70706		0P00016OAG.DEF	DANSKE INVEST INDEX PACIFIC INCL CANADA EX JAPAN RESTRICTED	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94639	70707		0P00016OCZ.DEF	UBS LUX STRATEGY FUND FIXED INCOME EUR Q ACC	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94640	70709		0P00016OVF.DEF	CASER GESTION DIRECTA PP	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94641	70711		0P00016PQ7.DEF	MELCHIOR SELECTED TRUST EUROPEAN OPPORTUNITIES FUND CLASS P1	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94642	70712		0P00016QC1.DEF	SYDINVEST GLOBALE EM AKTIER AKK	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94643	70715		0P00016R6E.DEF	ASHMORE SICAV EMERGING MARKETS DEBT FUND Z EUR ACC	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94644	70717		0P00016RKY.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ TR ASIAN EQUITY P EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94645	70720		0P00016RSZ.DEF	AVIVA CU A PRUDENTE PIU	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94646	70721		0P00016RTC.DEF	AVIVA F STRATEGIA STARS	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94647	75929		0P00016U54.DEF	BLACKROCK STRATEGIC FUNDS MANAGED INDEX PORTFOLIOS DEFENSIVE	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94648	70733		0P0001704R.DEF	CREDIT SUISSE IF LUX CSIF LUX BOND GOVERNMENT EUR BLUE DB EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94649	70736		0P0001712N.DEF	CPR INVEST GLOBAL SILVER AGE CLASS A EUR ACC	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94650	70739		0P0001725P.DEF	LEGG MASON BRANDYWINE GLOBAL INCOME OPTIMISER FUND CLASS A	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94651	70740		0P000172GT.DEF	LOMBARD ODIER SELECTION THE CONSERVATIVE EUR MD	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94652	70742		0P000172MP.DEF	UBS CH STRATEGY FUND BALANCED EUR Q	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94653	70743		0P000172RP.DEF	EDMOND DE ROTHSCHILD FUND STRATEGIC EMERGING N EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94654	70744		0P000172SC.DEF	EDMOND DE ROTHSCHILD FUND US VALUE J EUR HE	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94655	75957		0P000172SD.DEF	EDMOND DE ROTHSCHILD FUND US VALUE K EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94656	75958		0P000172UW.DEF	FIDELITY FUNDS EURO BOND FUND I ACC EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94657	70749		0P000173TQ.DEF	EURIZON INVESTMENT SICAV FLEXIBLE DURATION 7 I	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94658	70757		0P000177TY.DEF	UNIPOL COMPARTO 1 OBBLIGAZIONARIO MISTO EURO	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94659	70761		0P00017ATI.DEF	QUILTER INVESTORS PRECIOUS METALS EQUITY FUND A EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94660	70762		0P00017AUI.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94661	70765		0P00017B1W.DEF	JPMORGAN FUNDS MULTI MANAGER ALTERNATIVES FUND C ACC EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94662	70768		0P00017C7T.DEF	FONDITEL LINCE B FI	XFRA	0.00%	-143	+682	+4164	+6081	+30141	+48152
94663	70771		0P00017CRN.DEF	AVIVA INVESTORS EMERGING MARKETS LOCAL CURRENCY BOND FUND AA	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94664	70775		0P00017F08.DEF	CREDITRAS A4	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94665	75996		0P00017F0K.DEF	CREDITRAS D3	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94666	70778		0P00017F1M.DEF	CREDITRAS INCOME CLOCK	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94667	70780		0P00017F2Q.DEF	CREDITRAS CRV F AZ AMERICA STARS	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94668	70782		0P00017F91.DEF	PIMCO GIS INCOME FUND R CLASS EUR HEDGED INCOME	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94669	70786		0P00017G8C.DEF	BEST BUSINESS MODELS SRI RD	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94670	70788		0P00017HKP.DEF	M CONVERTIBLES AD	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94671	70791		0P00017I12.DEF	CREDITRAS 2RV EUROUNIT 3	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94672	76018		0P00017ICL.DEF	REALE LINEA EQUILIBRIO	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94673	70801		0P00017NM1.DEF	ERASMUS CAPITAL PLUS R	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94674	70802		0P00017NZ1.DEF	MACQUARIE FUND SOLUTIONS – MACQUARIE EURO GOVERNMENT BOND I	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94675	70805		0P00017OPF.DEF	AXA GLOBAL ASSICURAZIONI B50 MAIN	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94676	76043		0P00017QIO.DEF	LEGG MASON CLEARBRIDGE US LARGE CAP GROWTH FUND PREMIER CLASS	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94677	70811		0P00017QJY.DEF	ECHIQUIER ENTREPRENEURS G	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94678	70816		0P00017SX2.DEF	R CO VALOR F EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94679	70817		0P00017SXO.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EURO HIGH YIELD	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94680	70819		0P00017U5M.DEF	CREDIT SUISSE IF LUX CSIF LUX EQUITY EMU SMALL CAP BLUE QB EUR	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94681	70823		0P00017X6Q.DEF	LUX IM ESG EUROPEAN EQUITIES HX	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94682	76068		0P000182MG.DEF	AZ AIV SVILUPPO	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151
94683	70832		0P000183GO.DEF	DZPB II STIFTUNGEN D	XFRA	0.00%	-143	+682	+4164	+6081	+30140	+48151

92751 - 92800 from 187707 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.